CTCP Cơ khí Luyện kim (sdk)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.35 26.86% 94,200 0 0
8.75
19.30
11.10
2 tháng
(2026-07-20) 		4.37 64.92% 186,000 0 0
6.26
19.30
11.10
3 tháng
(2026-06-22) 		1 9.95% 195,000 0 0
6.26
19.30
11.10
6 tháng
(2026-03-23) 		1.14 11.43% 197,600 0 0
6.26
19.30
11.10
12 tháng
(2025-09-23) 		-0.01 -0.05% 260,800 0 0
6.26
19.30
11.10
24 tháng
(2024-09-30) 		1.40 14.39% 363,584 0 0
6.23
19.30
11.10
36 tháng
(2023-10-04) 		-4.60 -29.32% 521,411 0 0
6.23
21.09
11.10
60 tháng
(2021-10-14) 		-2.68 -19.44% 791,080 18,100 0.5
5.65
21.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
01/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
31/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
30/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
29/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
26/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
25/08/2011
1.84
 1,000 1.84 1.84 1.84 0 0 0
24/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
23/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
22/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
19/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
18/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
17/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
16/08/2011
1.84
 200 1.84 1.84 1.84 0 0 0
15/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
12/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
11/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
10/08/2011
1.84
 800 1.84 1.84 1.84 0 0 0
09/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
08/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
05/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
04/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
03/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
02/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
01/08/2011
1.84
 0 1.84 1.84 1.84 0 0 0
29/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
28/07/2011
1.84
 1,900 1.84 1.84 1.84 0 0 0
27/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
26/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
25/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
22/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
21/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
20/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
19/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
18/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
15/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
14/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
13/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
12/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
11/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
08/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
07/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
06/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
05/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
04/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
01/07/2011
1.84
 300 1.84 1.84 1.84 0 0 0
30/06/2011
1.84
 1,700 1.84 1.84 1.84 0 0 0
29/06/2011
1.84
 0 1.84 1.84 1.84 0 0 0
28/06/2011
1.84
 0 1.84 1.84 1.84 0 0 0
27/06/2011
1.84
 0 1.84 1.84 1.84 0 0 0
24/06/2011
1.84
 0 1.84 1.84 1.84 0 0 0
23/06/2011
1.84
 0 1.84 1.84 1.84 0 0 0
22/06/2011
1.84
 0 1.84 1.84 1.84 0 0 0
21/06/2011
1.84
 100 1.84 1.84 1.84 0 0 0
20/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
17/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
16/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
15/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
14/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
13/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
10/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
09/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
08/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
07/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
06/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
03/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
02/06/2011
2.02
 0 1.93 1.93 1.93 0 0 0
01/06/2011
2.02
 1,300 1.92 2.02 1.92 0 0 0
31/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
30/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
27/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
26/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
25/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
24/05/2011
1.84
 1,000 1.84 1.84 1.84 0 0 0
23/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
20/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
19/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
18/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
17/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
16/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
13/05/2011
1.84
 0 1.84 1.84 1.84 0 0 0
12/05/2011
1.84
 5,000 1.84 1.84 1.84 0 0 0
11/05/2011
1.95
 0 1.84 1.84 1.84 0 0 0
10/05/2011
1.95
 0 1.84 1.84 1.84 0 0 0
09/05/2011
1.95
 0 1.84 1.84 1.84 0 0 0
06/05/2011
1.95
 2,100 1.84 1.95 1.84 0 0 0
05/05/2011
1.53
 0 1.40 1.40 1.40 0 0 0
04/05/2011
1.53
 0 1.40 1.40 1.40 0 0 0
29/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
28/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
27/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
26/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
25/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
22/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
21/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
20/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
19/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
18/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
15/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0
14/04/2011
1.53
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc