| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -2.06% | 18,400 | 0 | 0 |
9.50
10.70
10.70
|
|
2 tháng
(2026-08-10) |
1 | 11.76% | 18,400 | 0 | 0 |
8.50
10.70
10.70
|
|
3 tháng
(2026-07-10) |
-1.50 | -13.64% | 19,600 | 0 | 0 |
8.50
11
10.70
|
|
6 tháng
(2026-04-13) |
-5.95 | -38.51% | 21,500 | 500 | 0.0 |
8.50
16
10.70
|
|
12 tháng
(2025-10-13) |
-6.05 | -38.90% | 37,200 | 600 | 0.0 |
8.50
16.52
10.70
|
|
24 tháng
(2024-10-18) |
-1.74 | -15.51% | 54,500 | 600 | 0.0 |
6.28
16.52
10.70
|
|
36 tháng
(2023-10-24) |
2.45 | 34.80% | 66,900 | 600 | 0.0 |
5.48
16.52
10.70
|
|
60 tháng
(2021-11-03) |
0.19 | 2% | 136,500 | 600 | 0.0 |
4.96
16.52
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/05/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 06/05/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 05/05/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 04/05/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 29/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 28/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 27/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 26/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 25/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 22/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 21/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 20/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 19/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 18/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 15/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 14/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 13/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 08/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 07/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 06/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 05/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 04/04/2011 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 09/08/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 06/08/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 04/08/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 03/08/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 02/08/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 30/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 29/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 28/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 27/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 26/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 23/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 22/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 21/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 20/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 19/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 16/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 15/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 14/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 13/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 12/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 09/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 08/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 07/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 06/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 05/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 02/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 01/07/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 30/06/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 29/06/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 28/06/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 25/06/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 24/06/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 23/06/2010 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |