CTCP Đầu tư Châu Á - Thái Bình Dương (api)

5.40
-0.10
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,286,700 -15,600 -0.1
5.30
6.60
5.40
2 tháng
(2026-07-20) 		-0.30 -5.17% 4,965,400 -20,600 -0.1
5.30
6.60
5.40
3 tháng
(2026-06-22) 		-0.50 -8.33% 7,765,000 -18,900 -0.1
5.30
6.60
5.40
6 tháng
(2026-03-23) 		0.10 1.85% 20,132,100 -22,100 -0.1
5.30
6.90
5.40
12 tháng
(2025-09-23) 		-3 -35.29% 46,547,000 -38,000 -0.2
5.30
9
5.40
24 tháng
(2024-09-30) 		-3.70 -40.22% 224,783,831 1,599,889 9.9
4.30
10.40
5.40
36 tháng
(2023-10-04) 		-0.20 -3.51% 403,636,340 1,613,199 7.8
3.70
11.30
5.40
60 tháng
(2021-10-14) 		-16.86 -75.41% 706,557,467 1,697,546 -15.2
3.70
46.36
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
2.36
 262,100 2.45 2.49 2.36 6,000 0 0.0
01/09/2011
2.36
 293,200 2.19 2.36 2.19 0 0 0
31/08/2011
2.23
 140,000 2.19 2.27 2.14 0 0 0
30/08/2011
2.19
 194,500 2.23 2.23 2.14 0 0 0
29/08/2011
2.14
 185,700 2.01 2.14 1.97 0 0 0
26/08/2011
2.01
 65,900 2.01 2.06 1.97 0 0 0
25/08/2011
2.06
 74,100 1.97 2.06 1.97 0 0 0
24/08/2011
1.97
 58,500 2.10 2.10 1.97 0 0 0
23/08/2011
1.97
 110,000 2.06 2.14 1.92 0 0 0
22/08/2011
2.01
 95,400 1.92 2.01 1.92 10,000 0 0.0
19/08/2011
1.88
 82,200 1.88 1.92 1.84 0 0 0
18/08/2011
1.97
 115,500 1.97 2.01 1.92 14,800 0 0.1
17/08/2011
1.88
 79,800 1.84 1.88 1.84 0 0 0
16/08/2011
1.79
 23,200 1.79 1.84 1.75 0 0 0
15/08/2011
1.75
 23,700 1.79 1.79 1.75 0 0 0
12/08/2011
1.75
 16,600 1.79 1.84 1.75 0 0 0
11/08/2011
1.75
 64,200 1.75 1.79 1.75 0 4,800 -0.0
10/08/2011
1.79
 51,900 1.79 1.79 1.75 100 0 0.0
09/08/2011
1.71
 85,600 1.75 1.75 1.71 0 0 0
08/08/2011
1.79
 21,700 1.75 2.01 1.75 0 0 0
05/08/2011
1.88
 91,900 1.88 1.88 1.84 20,000 0 0.1
04/08/2011
1.79
 39,600 1.75 1.79 1.75 0 0 0
03/08/2011
1.75
 31,100 1.66 1.75 1.66 0 0 0
02/08/2011
1.75
 148,700 1.75 1.84 1.75 0 0 0
01/08/2011
1.79
 42,600 1.92 1.92 1.79 0 0 0
29/07/2011
1.92
 176,700 2.01 2.01 1.92 0 0 0
28/07/2011
2.06
 46,900 2.19 2.19 2.01 0 0 0
27/07/2011
2.01
 50,200 2.14 2.14 2.01 0 0 0
26/07/2011
2.19
 21,300 2.19 2.19 2.10 0 0 0
25/07/2011
2.14
 15,700 2.23 2.23 2.10 0 0 0
22/07/2011
2.14
 8,000 2.23 2.23 2.14 0 0 0
21/07/2011
2.14
 13,200 2.23 2.23 2.14 0 0 0
20/07/2011
2.27
 21,100 2.19 2.27 2.14 0 0 0
19/07/2011
2.14
 37,500 2.23 2.23 2.14 2,800 0 0.0
18/07/2011
2.19
 25,100 2.19 2.19 2.19 0 0 0
15/07/2011
2.19
 24,200 2.19 2.19 2.14 0 0 0
14/07/2011
2.19
 40,200 2.23 2.23 2.10 0 0 0
13/07/2011
2.19
 19,300 2.27 2.27 2.19 0 0 0
12/07/2011
2.23
 59,000 2.23 2.23 2.10 0 0 0
11/07/2011
2.19
 74,800 2.23 2.32 2.19 0 0 0
08/07/2011
2.32
 9,900 2.36 2.36 2.23 0 0 0
07/07/2011
2.36
 13,000 2.36 2.36 2.27 0 0 0
06/07/2011
2.32
 28,700 2.49 2.49 2.27 0 0 0
05/07/2011
2.36
 43,700 2.36 2.36 2.32 0 0 0
04/07/2011
2.27
 32,700 2.27 2.27 2.19 0 0 0
01/07/2011
2.23
 158,000 2.49 2.49 2.23 0 0 0
30/06/2011
2.32
 38,900 2.49 2.49 2.32 0 0 0
29/06/2011
2.45
 30,000 2.49 2.49 2.36 0 0 0
28/06/2011
2.45
 67,200 2.49 2.54 2.40 0 0 0
27/06/2011
2.54
 45,200 2.71 2.71 2.49 0 0 0
24/06/2011
2.54
 34,900 2.67 2.67 2.49 0 0 0
23/06/2011
2.54
 38,300 2.75 2.75 2.49 0 0 0
22/06/2011
2.62
 67,000 2.75 2.75 2.62 0 0 0
21/06/2011
2.71
 116,600 2.62 2.71 2.49 0 0 0
20/06/2011
2.49
 287,600 2.62 2.62 2.49 0 0 0
17/06/2011
2.67
 243,900 2.80 2.84 2.67 0 0 0
16/06/2011
2.89
 144,100 2.62 2.93 2.62 0 0 0
15/06/2011
2.80
 121,800 2.93 2.93 2.80 0 0 0
14/06/2011
2.93
 685,600 2.97 2.97 2.71 0 0 0
13/06/2011
2.80
 331,500 2.80 2.80 2.71 0 0 0
10/06/2011
2.62
 47,900 2.62 2.62 2.62 0 0 0
09/06/2011
2.54
 163,900 2.40 2.54 2.36 0 0 0
08/06/2011
2.40
 177,400 2.45 2.49 2.32 0 0 0
07/06/2011
2.36
 129,800 2.32 2.36 2.32 0 0 0
06/06/2011
2.27
 78,200 2.27 2.36 2.19 0 0 0
03/06/2011
2.27
 191,300 2.36 2.36 2.23 0 0 0
02/06/2011
2.23
 75,400 2.23 2.23 2.19 0 0 0
01/06/2011
2.14
 70,200 2.06 2.14 2.01 0 0 0
31/05/2011
2.06
 84,500 2.14 2.14 1.97 0 0 0
30/05/2011
2.06
 65,200 2.14 2.14 2.01 0 0 0
27/05/2011
2.19
 81,500 2.06 2.19 2.06 0 0 0
26/05/2011
2.14
 179,300 2.01 2.23 2.01 0 0 0
25/05/2011
2.14
 117,300 2.19 2.19 2.14 0 0 0
24/05/2011
2.27
 98,000 2.32 2.32 2.27 0 0 0
23/05/2011
2.36
 108,000 2.54 2.54 2.36 0 0 0
20/05/2011
2.45
 54,200 2.54 2.54 2.40 0 0 0
19/05/2011
2.58
 62,400 2.62 2.62 2.49 0 0 0
18/05/2011
2.62
 46,000 2.62 2.62 2.45 0 0 0
17/05/2011
2.62
 83,600 2.71 2.75 2.62 0 0 0
16/05/2011
2.75
 63,300 2.80 2.84 2.71 0 0 0
13/05/2011
2.80
 32,600 2.84 2.84 2.80 0 0 0
12/05/2011
2.84
 34,000 2.84 2.84 2.75 0 0 0
11/05/2011
2.84
 63,200 2.80 2.84 2.75 0 0 0
10/05/2011
2.84
 44,900 2.97 2.97 2.84 0 0 0
09/05/2011
2.89
 96,800 2.93 2.97 2.84 0 0 0
06/05/2011
2.84
 72,300 2.80 2.84 2.75 0 0 0
05/05/2011
2.71
 55,200 2.89 2.89 2.71 0 0 0
04/05/2011
2.80
 84,200 2.84 2.93 2.80 0 0 0
29/04/2011
2.80
 63,600 2.84 2.89 2.67 0 0 0
28/04/2011
2.84
 45,100 3.02 3.02 2.80 0 0 0
27/04/2011
2.84
 66,500 2.97 2.97 2.80 0 0 0
26/04/2011
2.89
 98,700 2.97 2.97 2.84 0 0 0
25/04/2011
3.06
 144,800 2.93 3.06 2.89 0 0 0
22/04/2011
3.02
 232,600 3.02 3.02 2.84 0 0 0
21/04/2011
3.02
 116,200 3.28 3.28 2.97 0 0 0
20/04/2011
3.15
 104,800 3.37 3.37 3.10 0 0 0
19/04/2011
3.28
 63,300 3.41 3.41 3.19 0 0 0
18/04/2011
3.32
 121,400 3.54 3.54 3.32 0 0 0
15/04/2011
3.54
 114,900 3.59 3.59 3.50 0 0 0
14/04/2011
3.67
 57,300 3.80 3.80 3.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |