CTCP Mỹ thuật và Truyền thông (adc)

15.50
0.50
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.20 -7.41% 7,900 0 0
15
18.80
15.50
2 tháng
(2026-07-20) 		-2.40 -13.79% 12,800 0 0
15
18.80
15.50
3 tháng
(2026-06-22) 		-4 -21.05% 15,400 0 0
15
19
15.50
6 tháng
(2026-03-23) 		-3 -16.67% 31,800 0 0
15
19
15.50
12 tháng
(2025-09-23) 		-1.89 -11.20% 314,400 0 0
15
21.60
15.50
24 tháng
(2024-09-30) 		-3.78 -20.13% 557,952 -1,050 -0.0
15
21.78
15.50
36 tháng
(2023-10-04) 		1.33 9.69% 801,376 -17,427 -0.3
13.20
21.78
15.50
60 tháng
(2021-10-14) 		-0.45 -2.88% 1,089,282 -18,477 -0.4
10.83
21.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
0.84
 100 0.90 0.90 0.84 0 0 0
01/09/2011
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2011
0.90
 100 0.85 0.90 0.90 0 0 0
30/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
29/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
26/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
25/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
24/08/2011
0.85
 100 0.80 0.85 0.85 0 0 0
23/08/2011
0.80
 100 0.77 0.80 0.80 0 0 0
22/08/2011
0.77
 800 0.72 0.77 0.77 0 0 0
19/08/2011
0.72
 0 0.72 0.72 0.72 0 0 0
18/08/2011
0.72
 100 0.68 0.72 0.72 0 0 0
17/08/2011
0.68
 0 0.68 0.68 0.68 0 0 0
16/08/2011
0.68
 0 0.68 0.68 0.68 0 0 0
15/08/2011
0.68
 600 0.68 0.68 0.68 0 0 0
12/08/2011
0.68
 100 0.72 0.72 0.68 0 0 0
11/08/2011
0.72
 100 0.77 0.77 0.72 0 0 0
10/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/08/2011
0.77
 900 0.80 0.80 0.77 0 0 0
08/08/2011
0.80
 2,000 0.85 0.85 0.80 2,000 0 0.0
05/08/2011
0.85
 100 0.80 0.85 0.85 0 0 0
04/08/2011
0.80
 100 0.76 0.80 0.80 0 0 0
03/08/2011
0.76
 2,000 0.76 0.76 0.76 0 0 0
02/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
01/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
29/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
28/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
27/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
26/07/2011
0.76
 100 0.80 0.80 0.76 0 0 0
25/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2011
0.80
 100 0.86 0.86 0.80 0 0 0
21/07/2011
0.86
 0 0.86 0.86 0.86 0 0 0
20/07/2011
0.86
 0 0.86 0.86 0.86 0 0 0
19/07/2011
0.86
 0 0.86 0.86 0.86 0 0 0
18/07/2011
0.86
 100 0.82 0.86 0.86 0 0 0
15/07/2011
0.82
 100 0.77 0.82 0.82 0 0 0
14/07/2011
0.77
 1,500 0.76 0.77 0.77 0 0 0
13/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
12/07/2011
0.76
 1,000 0.76 0.76 0.76 0 0 0
11/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
08/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
07/07/2011
0.76
 100 0.77 0.77 0.76 0 0 0
06/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
05/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
04/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
01/07/2011
0.77
 800 0.77 0.77 0.77 0 0 0
30/06/2011
0.77
 0 0.77 0.77 0.77 0 0 0
29/06/2011
0.77
 4,000 0.74 0.78 0.77 0 0 0
28/06/2011
0.74
 200 0.77 0.77 0.74 0 0 0
27/06/2011
0.77
 5,000 0.77 0.77 0.77 0 0 0
24/06/2011
0.77
 0 0.74 0.77 0.77 0 0 0
23/06/2011
0.74
 300 0.79 0.83 0.74 0 0 0
22/06/2011
0.79
 100 0.82 0.82 0.79 0 0 0
21/06/2011
0.82
 0 0.82 0.82 0.82 0 0 0
20/06/2011
0.82
 100 0.78 0.82 0.82 0 0 0
17/06/2011
0.78
 300 0.78 0.78 0.78 0 0 0
16/06/2011
0.78
 2,000 0.82 0.82 0.78 0 0 0
15/06/2011
0.82
 0 0.80 0.82 0.82 0 0 0
14/06/2011
0.80
 1,200 0.88 0.88 0.80 0 0 0
13/06/2011
0.88
 4,000 0.86 0.88 0.86 700 0 0.0
10/06/2011
0.86
 1,200 0.83 0.86 0.84 0 0 0
09/06/2011
0.83
 200 0.78 0.83 0.83 0 0 0
08/06/2011
0.78
 3,900 0.74 0.79 0.76 0 0 0
07/06/2011
0.74
 100 0.79 0.79 0.74 100 0 0.0
06/06/2011
0.79
 5,000 0.84 0.84 0.79 0 0 0
03/06/2011
0.84
 4,300 0.90 0.90 0.84 2,000 0 0.0
02/06/2011
0.90
 100 0.88 0.90 0.90 0 0 0
01/06/2011
0.88
 100 0.84 0.88 0.88 0 0 0
31/05/2011
0.84
 0 0.82 0.84 0.84 0 0 0
30/05/2011
0.82
 900 0.85 0.88 0.82 200 0 0.0
27/05/2011
0.85
 400 0.83 0.85 0.84 0 0 0
26/05/2011
0.83
 400 0.78 0.83 0.77 0 0 0
25/05/2011
0.78
 1,900 0.78 0.83 0.78 0 0 0
24/05/2011
0.78
 0 0.78 0.78 0.78 0 0 0
23/05/2011
0.78
 2,100 0.77 0.82 0.78 0 0 0
20/05/2011
0.77
 100 0.72 0.77 0.77 0 0 0
19/05/2011
0.72
 500 0.77 0.77 0.72 0 0 0
18/05/2011
0.77
 500 0.77 0.78 0.77 100 0 0.0
17/05/2011
0.77
 2,100 0.77 0.77 0.72 0 0 0
16/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
13/05/2011
0.77
 100 0.80 0.80 0.77 0 0 0
12/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2011
0.80
 100 0.84 0.84 0.80 0 0 0
10/05/2011
0.84
 300 0.83 0.84 0.84 0 0 0
09/05/2011
0.83
 100 0.89 0.89 0.83 0 0 0
06/05/2011
0.89
 0 0.90 0.89 0.89 0 0 0
05/05/2011
0.90
 600 0.88 0.90 0.80 0 0 0
04/05/2011
0.88
 300 0.90 0.90 0.84 0 0 0
29/04/2011
0.90
 1,500 0.94 0.94 0.90 1,000 0 0.0
28/04/2011
0.94
 2,100 1.00 1.00 0.94 0 0 0
27/04/2011
1.00
 100 0.95 1.00 1.00 0 0 0
26/04/2011
0.95
 100 0.90 0.95 0.95 0 0 0
25/04/2011
0.90
 0 0.90 0.90 0.90 0 0 0
22/04/2011
0.90
 1,000 0.95 0.95 0.90 1,000 0 0.0
21/04/2011
0.95
 100 0.91 0.95 0.95 0 0 0
20/04/2011
0.91
 1,000 0.94 0.94 0.91 1,000 0 0.0
19/04/2011
0.94
 0 0.94 0.94 0.94 0 0 0
18/04/2011
0.94
 100 0.88 0.94 0.94 0 0 0
15/04/2011
0.88
 1,100 0.84 0.88 0.86 0 0 0
14/04/2011
0.84
 500 0.88 0.88 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |