CTCP Đầu tư và Xây dựng Tiền Giang (thg)

25.75
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -4.12% 250,700 4,500 0
25.75
29.15
25.75
2 tháng
(2026-08-05) 		-1.55 -5.25% 654,700 4,500 0
25.75
29.75
25.75
3 tháng
(2026-07-06) 		-5.15 -15.56% 1,225,500 4,500 0
25.75
33.25
25.75
6 tháng
(2026-04-07) 		-9.22 -24.81% 2,529,900 4,500 0
25.75
39.16
25.75
12 tháng
(2025-10-09) 		-16.47 -37.08% 7,142,500 4,500 0
25.75
45.33
25.75
24 tháng
(2024-10-14) 		-0.76 -2.66% 20,549,500 4,500 0
25.75
48.39
25.75
36 tháng
(2023-10-20) 		6.02 27.44% 27,279,600 4,500 0
20.65
48.39
25.75
60 tháng
(2021-11-01) 		-4.65 -14.26% 44,829,300 4,500 0
14.36
48.39
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
0.55
 1,000 0.55 0.55 0.55 0 0 0
26/12/2011
0.57
 500 0.57 0.57 0.57 0 0 0
23/12/2011
0.60
 16,070 0.59 0.60 0.59 0 0 0
22/12/2011
0.61
 0 0.61 0.61 0.61 0 0 0
21/12/2011
0.61
 1,010 0.63 0.63 0.61 0 0 0
20/12/2011
0.61
 8,840 0.61 0.61 0.61 0 0 0
19/12/2011
0.64
 600 0.64 0.64 0.64 0 0 0
16/12/2011
0.67
 4,020 0.63 0.67 0.62 0 0 0
15/12/2011
0.65
 2,020 0.59 0.65 0.59 0 0 0
14/12/2011
0.62
 10 0.62 0.62 0.62 0 0 0
13/12/2011
0.61
 1,500 0.61 0.61 0.61 0 0 0
12/12/2011
0.61
 7,140 0.63 0.63 0.61 0 0 0
09/12/2011
0.63
 700 0.63 0.63 0.63 0 0 0
08/12/2011
0.63
 2,000 0.63 0.63 0.63 0 0 0
07/12/2011
0.64
 1,010 0.61 0.64 0.61 0 0 0
06/12/2011
0.63
 10 0.63 0.63 0.63 0 0 0
05/12/2011
0.63
 2,040 0.63 0.63 0.63 0 0 0
02/12/2011
0.65
 500 0.65 0.65 0.65 0 0 0
01/12/2011
0.63
 30 0.63 0.63 0.63 0 0 0
30/11/2011
0.66
 60 0.61 0.66 0.61 0 0 0
29/11/2011
0.63
 12,500 0.63 0.63 0.63 0 0 0
28/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
25/11/2011
0.67
 710 0.73 0.73 0.67 0 0 0
24/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2011
0.70
 10 0.70 0.70 0.70 0 0 0
22/11/2011
0.72
 30 0.72 0.72 0.72 0 0 0
21/11/2011
0.69
 1,040 0.67 0.69 0.67 0 0 0
18/11/2011
0.66
 10,040 0.65 0.66 0.63 0 0 0
17/11/2011
0.64
 10,510 0.64 0.65 0.63 0 0 0
16/11/2011
0.63
 1,000 0.63 0.63 0.63 0 0 0
15/11/2011
0.63
 1,400 0.63 0.63 0.63 0 0 0
14/11/2011
0.61
 7,000 0.61 0.61 0.60 0 0 0
11/11/2011
0.61
 2,010 0.62 0.62 0.61 0 0 0
10/11/2011
0.63
 12,330 0.60 0.63 0.60 0 0 0
09/11/2011
0.61
 5,120 0.64 0.64 0.61 0 0 0
08/11/2011
0.64
 820 0.63 0.64 0.63 0 0 0
07/11/2011
0.63
 23,530 0.61 0.63 0.61 0 0 0
04/11/2011
0.63
 8,000 0.60 0.63 0.60 0 0 0
03/11/2011
0.63
 14,990 0.61 0.63 0.60 0 0 0
02/11/2011
0.61
 12,640 0.61 0.61 0.61 0 0 0
01/11/2011
0.63
 10,080 0.63 0.63 0.63 0 0 0
31/10/2011
0.66
 6,010 0.62 0.66 0.62 0 0 0
28/10/2011
0.65
 11,160 0.63 0.65 0.63 0 0 0
27/10/2011
0.65
 13,160 0.65 0.65 0.63 0 0 0
26/10/2011
0.67
 14,240 0.67 0.67 0.67 0 0 0
25/10/2011
0.70
 21,360 0.71 0.71 0.70 0 0 0
24/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/10/2011
0.73
 2,000 0.73 0.73 0.73 0 0 0
20/10/2011
0.73
 3,010 0.70 0.73 0.70 0 0 0
19/10/2011
0.73
 10 0.73 0.73 0.73 0 0 0
18/10/2011
0.73
 306,060 0.73 0.77 0.73 0 0 0
17/10/2011
0.76
 3,430 0.78 0.78 0.76 0 0 0
14/10/2011
0.80
 28,670 0.73 0.80 0.73 0 0 0
13/10/2011
0.77
 1,800 0.77 0.77 0.77 0 0 0
12/10/2011
0.77
 17,730 0.80 0.80 0.73 0 0 0
11/10/2011
0.77
 46,550 0.77 0.77 0.77 0 0 0
10/10/2011
0.73
 11,380 0.73 0.73 0.73 0 0 0
07/10/2011
0.70
 6,790 0.70 0.70 0.70 0 0 0
06/10/2011
0.67
 1,560 0.67 0.67 0.67 0 0 0
05/10/2011
0.64
 24,460 0.64 0.64 0.64 0 0 0
04/10/2011
0.61
 2,340 0.59 0.61 0.57 0 0 0
03/10/2011
0.59
 1,020 0.59 0.59 0.59 0 0 0
30/09/2011
0.61
 1,130 0.64 0.67 0.61 0 0 0
29/09/2011
0.64
 1,870 0.65 0.71 0.64 0 0 0
28/09/2011
0.67
 1,010 0.67 0.67 0.67 0 0 0
27/09/2011
0.70
 50 0.70 0.70 0.70 0 0 0
26/09/2011
0.71
 840 0.68 0.71 0.68 0 0 0
23/09/2011
0.68
 13,020 0.70 0.73 0.68 0 0 0
22/09/2011
0.71
 2,310 0.69 0.71 0.69 0 0 0
21/09/2011
0.69
 6,510 0.70 0.71 0.69 0 0 0
20/09/2011
0.67
 10,760 0.70 0.70 0.67 0 0 0
19/09/2011
0.70
 8,630 0.70 0.70 0.70 0 0 0
16/09/2011
0.70
 19,040 0.73 0.73 0.70 0 0 0
15/09/2011
0.73
 7,670 0.71 0.73 0.71 0 0 0
14/09/2011
0.75
 20,410 0.72 0.75 0.69 0 0 0
13/09/2011
0.72
 8,860 0.74 0.74 0.72 0 0 0
12/09/2011
0.73
 10,670 0.73 0.73 0.73 0 0 0
09/09/2011
0.73
 5,590 0.76 0.77 0.73 0 0 0
08/09/2011
0.73
 12,020 0.73 0.73 0.73 0 0 0
07/09/2011
0.70
 7,270 0.69 0.76 0.69 0 0 0
06/09/2011
0.73
 870 0.73 0.73 0.73 0 0 0
05/09/2011
0.76
 870 0.77 0.77 0.73 0 0 0
01/09/2011
0.73
 130 0.73 0.73 0.73 0 0 0
31/08/2011
0.70
 2,020 0.70 0.70 0.70 0 0 0
30/08/2011
0.67
 10 0.67 0.67 0.67 0 0 0
29/08/2011
0.64
 10,500 0.64 0.64 0.64 0 0 0
26/08/2011
0.61
 12,660 0.63 0.63 0.61 0 0 0
25/08/2011
0.60
 10,040 0.63 0.63 0.60 0 0 0
24/08/2011
0.60
 1,680 0.57 0.63 0.57 0 0 0
23/08/2011
0.60
 33,840 0.63 0.63 0.60 0 0 0
22/08/2011
0.60
 55,030 0.58 0.61 0.58 0 0 0
19/08/2011
0.59
 35,040 0.64 0.64 0.59 0 0 0
18/08/2011: Cổ tức tiền mặt tỉ lệ: 6%
18/08/2011
0.61
 6,930 0.61 0.61 0.61 0 0 0
17/08/2011
0.64
 15,970 0.64 0.64 0.64 0 0 0
16/08/2011
0.67
 14,710 0.67 0.70 0.67 0 0 0
15/08/2011
0.70
 3,550 0.70 0.76 0.70 0 0 0
12/08/2011
0.73
 820 0.74 0.74 0.73 0 0 0
11/08/2011
0.77
 110 0.77 0.77 0.77 0 0 0
10/08/2011
0.81
 50 0.81 0.81 0.81 0 0 0
09/08/2011
0.85
 60 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc