CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2010
2.94
 13,400 2.77 2.94 2.94 0 0 0
18/01/2010
2.77
 17,000 2.54 2.77 2.77 0 0 0
15/01/2010
2.54
 1,000 2.72 2.72 2.54 0 0 0
14/01/2010
2.72
 2,600 2.72 2.72 2.64 0 0 0
13/01/2010
2.72
 500 2.54 2.72 2.57 0 0 0
12/01/2010
2.54
 3,800 2.72 2.72 2.54 0 1,200 -0.0
11/01/2010
2.72
 1,700 2.69 2.72 2.54 0 0 0
08/01/2010
2.69
 3,200 2.77 2.79 2.59 0 0 0
07/01/2010
2.77
 1,000 2.87 2.87 2.77 0 0 0
06/01/2010
2.87
 100 2.99 2.99 2.87 0 0 0
05/01/2010
2.99
 2,000 2.92 3.02 2.99 0 0 0
04/01/2010
2.92
 6,600 2.69 2.92 2.82 0 0 0
31/12/2009
2.69
 6,100 2.72 2.84 2.69 0 0 0
30/12/2009
2.72
 2,100 2.89 2.92 2.72 0 0 0
29/12/2009
2.89
 2,000 2.84 2.89 2.82 0 0 0
28/12/2009
2.84
 100 2.77 2.84 2.84 0 0 0
25/12/2009
2.77
 800 2.64 2.77 2.74 0 0 0
24/12/2009
2.64
 2,200 2.47 2.64 2.62 0 0 0
23/12/2009
2.47
 1,300 2.54 2.62 2.47 0 0 0
22/12/2009
2.54
 1,100 2.72 2.72 2.54 0 0 0
21/12/2009
2.72
 1,200 2.54 2.72 2.72 0 0 0
18/12/2009
2.54
 2,700 2.39 2.54 2.54 0 0 0
17/12/2009
2.39
 800 2.57 2.57 2.39 0 0 0
16/12/2009
2.57
 3,000 2.74 2.74 2.57 0 0 0
15/12/2009
2.74
 100 2.59 2.74 2.74 0 0 0
14/12/2009
2.59
 5,900 2.41 2.59 2.57 0 0 0
11/12/2009
2.41
 1,000 2.54 2.54 2.41 0 0 0
10/12/2009
2.54
 1,400 2.64 2.64 2.54 0 0 0
09/12/2009
2.64
 200 2.52 2.64 2.64 0 0 0
08/12/2009
2.52
 3,000 2.54 2.72 2.52 0 0 0
07/12/2009
2.54
 200 2.64 2.64 2.52 0 0 0
04/12/2009
2.64
 4,700 2.82 2.82 2.64 0 0 0
03/12/2009
2.82
 4,800 3.02 3.02 2.82 0 0 0
02/12/2009
3.02
 400 2.92 3.02 3.02 0 0 0
01/12/2009
2.92
 2,200 2.92 3.07 2.92 0 0 0
30/11/2009
2.92
 2,700 2.64 2.92 2.89 0 0 0
27/11/2009
2.64
 7,500 2.77 2.87 2.59 0 0 0
26/11/2009
2.77
 2,000 2.97 2.97 2.77 0 0 0
25/11/2009
2.97
 5,300 3.12 3.37 2.97 5,000 0 0
24/11/2009
3.12
 4,400 2.92 3.17 3.12 0 0 0
23/11/2009
2.92
 1,900 3.12 3.12 2.89 0 0 0
20/11/2009
3.12
 4,600 3.32 3.32 3.09 0 0 0
19/11/2009
3.32
 2,300 3.50 3.50 3.32 0 0 0
18/11/2009
3.50
 100 3.35 3.50 3.50 0 0 0
17/11/2009
3.35
 5,100 3.32 3.35 3.32 0 0 0
16/11/2009
3.32
 1,000 3.42 3.42 3.32 0 0 0
13/11/2009
3.42
 3,100 3.32 3.42 3.27 0 0 0
12/11/2009
3.32
 10,800 3.12 3.32 3.27 0 0 0
11/11/2009
3.12
 4,000 3.35 3.47 3.12 0 0 0
10/11/2009
3.35
 600 3.35 3.35 3.32 0 0 0
09/11/2009
3.35
 200 3.52 3.52 3.35 0 0 0
06/11/2009
3.52
 8,800 3.50 3.70 3.52 0 0 0
05/11/2009
3.50
 5,200 3.27 3.50 3.47 0 0 0
04/11/2009
3.27
 8,700 3.07 3.27 3.07 0 0 0
03/11/2009
3.07
 14,100 3.22 3.22 3.07 0 0 0
02/11/2009
3.22
 25,100 3.47 3.47 3.22 0 0 0
30/10/2009
3.47
 13,700 3.24 3.47 3.02 0 0 0
29/10/2009
3.24
 5,100 3.45 3.45 3.24 0 0 0
28/10/2009
3.45
 14,900 3.70 3.70 3.45 0 0 0
27/10/2009
3.70
 8,600 4.02 4.02 3.70 0 0 0
26/10/2009
4.02
 28,800 4.02 4.25 3.75 2,000 0 0
23/10/2009
4.02
 94,200 3.77 4.02 3.90 0 0 0
22/10/2009
3.77
 26,200 3.55 3.77 3.65 0 0 0
21/10/2009
3.55
 41,700 3.32 3.55 3.52 2,000 0 0
20/10/2009
3.32
 7,300 3.12 3.32 3.32 0 0 0
19/10/2009
3.12
 28,700 2.99 3.12 2.99 0 0 0
16/10/2009
2.99
 50,800 2.84 2.99 2.82 0 0 0
15/10/2009
2.84
 48,200 2.72 2.84 2.67 0 0 0
14/10/2009
2.72
 6,600 2.54 2.72 2.59 0 0 0
13/10/2009
2.54
 1,500 2.47 2.59 2.52 0 0 0
12/10/2009
2.47
 21,900 2.49 2.62 2.47 0 0 0
09/10/2009
2.49
 3,200 2.49 2.52 2.29 0 0 0
08/10/2009
2.49
 4,800 2.41 2.49 2.39 0 0 0
07/10/2009
2.41
 1,500 2.52 2.52 2.41 0 0 0
06/10/2009
2.52
 1,800 2.36 2.52 2.39 0 0 0
05/10/2009
2.36
 3,900 2.47 2.47 2.36 0 0 0
02/10/2009
2.47
 4,800 2.59 2.59 2.41 0 0 0
01/10/2009
2.59
 1,700 2.62 2.62 2.59 0 0 0
30/09/2009
2.62
 1,100 2.64 2.67 2.62 0 0 0
29/09/2009
2.64
 11,600 2.67 2.67 2.64 0 0 0
28/09/2009
2.67
 1,000 2.62 2.67 2.67 0 0 0
25/09/2009
2.62
 3,300 2.62 2.62 2.52 0 0 0
24/09/2009
2.62
 5,500 2.64 2.64 2.52 0 0 0
23/09/2009
2.64
 3,600 2.62 2.67 2.54 0 0 0
22/09/2009
2.62
 800 2.69 2.69 2.62 0 0 0
21/09/2009
2.69
 16,600 2.52 2.69 2.54 0 0 0
18/09/2009
2.52
 1,900 2.62 2.62 2.44 0 0 0
17/09/2009
2.62
 2,700 2.59 2.74 2.62 0 0 0
16/09/2009
2.59
 7,400 2.57 2.64 2.59 0 0 0
15/09/2009
2.57
 1,800 2.62 2.62 2.57 0 0 0
14/09/2009
2.62
 1,800 2.64 2.64 2.62 0 0 0
11/09/2009
2.64
 3,200 2.64 2.67 2.52 0 0 0
10/09/2009
2.64
 5,200 2.64 2.67 2.62 0 0 0
09/09/2009
2.64
 3,000 2.67 2.67 2.64 0 0 0
08/09/2009
2.67
 6,800 2.57 2.67 2.62 0 0 0
07/09/2009
2.57
 1,100 2.57 2.57 2.57 0 0 0
04/09/2009
2.57
 13,300 2.57 2.59 2.57 0 0 0
03/09/2009
2.57
 600 2.62 2.62 2.49 0 0 0
01/09/2009
2.62
 6,200 2.69 2.69 2.54 0 0 0
31/08/2009
2.69
 10,200 2.79 2.82 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |