CTCP Cơ khí Luyện kim (sdk)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.35 26.86% 94,200 0 0
8.75
19.30
11.10
2 tháng
(2026-07-20) 		4.37 64.92% 186,000 0 0
6.26
19.30
11.10
3 tháng
(2026-06-22) 		1 9.95% 195,000 0 0
6.26
19.30
11.10
6 tháng
(2026-03-23) 		1.14 11.43% 197,600 0 0
6.26
19.30
11.10
12 tháng
(2025-09-23) 		-0.01 -0.05% 260,800 0 0
6.26
19.30
11.10
24 tháng
(2024-09-30) 		1.40 14.39% 363,584 0 0
6.23
19.30
11.10
36 tháng
(2023-10-04) 		-4.60 -29.32% 521,411 0 0
6.23
21.09
11.10
60 tháng
(2021-10-14) 		-2.68 -19.44% 791,080 18,100 0.5
5.65
21.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
30/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
20/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
19/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
18/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
17/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
16/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
13/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
12/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
11/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
10/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
09/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
06/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
05/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
04/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
03/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
30/12/2011
1.66
 0 1.66 1.66 1.66 0 0 0
29/12/2011
1.66
 19,300 1.66 1.66 1.66 0 0 0
28/12/2011
1.64
 20,000 1.66 1.66 1.64 0 0 0
27/12/2011
1.55
 0 1.55 1.55 1.55 0 0 0
26/12/2011
1.53
 15,000 1.56 1.56 1.53 0 0 0
23/12/2011
1.56
 29,000 1.46 1.56 1.43 0 0 0
22/12/2011
1.58
 7,000 1.58 1.58 1.58 0 0 0
21/12/2011
1.63
 0 1.63 1.63 1.63 0 0 0
20/12/2011
1.61
 10,500 1.64 1.64 1.61 0 0 0
19/12/2011
1.61
 5,000 1.66 1.66 1.61 0 0 0
16/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
15/12/2011
1.70
 5,000 1.76 1.76 1.70 0 0 0
14/12/2011
1.70
 6,000 1.92 1.92 1.70 0 0 0
13/12/2011
1.76
 7,500 1.84 1.84 1.76 0 0 0
12/12/2011
1.89
 0 1.89 1.89 1.89 0 0 0
09/12/2011
1.89
 2,000 1.89 1.89 1.89 0 0 0
08/12/2011
1.90
 12,000 1.92 1.92 1.84 0 0 0
07/12/2011
1.99
 0 1.99 1.99 1.99 0 0 0
06/12/2011
1.99
 0 1.99 1.99 1.99 0 0 0
05/12/2011
1.99
 0 1.99 1.99 1.99 0 0 0
02/12/2011
1.99
 0 1.99 1.99 1.99 0 0 0
01/12/2011
1.99
 0 1.99 1.99 1.99 0 0 0
30/11/2011
1.99
 0 1.99 1.99 1.99 0 0 0
29/11/2011
1.99
 0 1.99 1.99 1.99 0 0 0
28/11/2011
1.99
 3,000 1.99 1.99 1.99 0 0 0
25/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
24/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
23/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
22/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
21/11/2011
2.12
 5,000 2.07 2.12 2.07 0 0 0
18/11/2011
1.96
 9,200 1.95 1.96 1.84 0 0 0
17/11/2011
1.98
 11,200 1.92 1.98 1.92 0 0 0
16/11/2011
1.90
 3,000 1.90 1.90 1.90 0 0 0
15/11/2011
1.92
 0 1.92 1.92 1.92 0 0 0
14/11/2011
1.92
 1,000 1.92 1.92 1.92 0 0 0
11/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
10/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
09/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
08/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
07/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
04/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
03/11/2011
1.84
 300 1.84 1.84 1.84 0 0 0
02/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
01/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
31/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
28/10/2011
1.84
 500 1.84 1.84 1.84 0 0 0
27/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
26/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
25/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
24/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
21/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
20/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
19/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
18/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
17/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
14/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
13/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
12/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
11/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
10/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
07/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
06/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
05/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
04/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
03/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
30/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
29/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
28/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
27/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
26/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
23/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
22/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
21/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
20/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
19/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
16/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
15/09/2011
1.84
 2,000 1.84 1.84 1.84 0 0 0
14/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
13/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
12/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
09/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
08/09/2011
1.86
 1,200 1.84 1.86 1.84 0 0 0
07/09/2011
1.84
 0 1.84 1.84 1.84 0 0 0
06/09/2011
1.84
 2,000 1.84 1.84 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc