CTCP Nhiệt điện Phả Lại (ppc)

8.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.17 -1.91% 1,783,100 300 0
8.54
8.88
8.71
2 tháng
(2026-08-10) 		-0.15 -1.69% 4,440,400 300 0
8.54
9.14
8.71
3 tháng
(2026-07-10) 		-0.53 -5.74% 6,848,700 300 0
8.54
9.24
8.71
6 tháng
(2026-04-13) 		-1.59 -15.44% 17,918,500 300 0
8.54
10.30
8.71
12 tháng
(2025-10-13) 		-1.34 -13.37% 67,257,400 300 0
8.54
11.15
8.71
24 tháng
(2024-10-18) 		-2.54 -22.57% 187,229,100 300 0
8.54
12.20
8.71
36 tháng
(2023-10-24) 		-1.54 -15% 280,878,400 300 0
8.54
15.07
8.71
60 tháng
(2021-11-03) 		-7.52 -46.33% 369,134,700 300 0
8.15
17.79
8.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2011
1.76
 292,850 1.76 1.78 1.73 0 0 0
27/12/2011
1.76
 180,760 1.73 1.76 1.71 0 0 0
26/12/2011
1.73
 200,260 1.71 1.73 1.71 0 0 0
23/12/2011
1.71
 83,880 1.78 1.78 1.71 0 0 0
22/12/2011
1.78
 763,340 1.86 1.86 1.78 0 0 0
21/12/2011
1.86
 98,580 1.91 1.94 1.83 0 0 0
20/12/2011
1.91
 163,560 1.99 1.99 1.91 0 0 0
19/12/2011
1.99
 280,750 1.99 2.04 1.96 0 0 0
16/12/2011
1.99
 566,050 1.91 1.99 1.91 0 0 0
15/12/2011
1.91
 680,990 1.83 1.91 1.83 0 0 0
14/12/2011
1.88
 680,920 1.83 1.88 1.83 0 0 0
13/12/2011
1.83
 563,920 1.81 1.83 1.78 0 0 0
12/12/2011
1.78
 326,030 1.81 1.81 1.76 0 0 0
09/12/2011
1.76
 288,630 1.78 1.78 1.76 0 0 0
08/12/2011
1.76
 390,350 1.76 1.78 1.73 0 0 0
07/12/2011
1.78
 276,000 1.76 1.78 1.73 0 0 0
06/12/2011
1.76
 211,540 1.76 1.78 1.76 0 0 0
05/12/2011
1.76
 380,440 1.73 1.78 1.68 0 0 0
02/12/2011
1.73
 162,490 1.71 1.76 1.71 0 0 0
01/12/2011
1.73
 31,830 1.68 1.73 1.68 0 0 0
30/11/2011
1.68
 316,910 1.68 1.71 1.68 0 0 0
29/11/2011
1.68
 144,940 1.68 1.71 1.68 0 0 0
28/11/2011
1.68
 99,620 1.73 1.73 1.68 0 0 0
25/11/2011
1.71
 140,520 1.71 1.73 1.68 0 0 0
24/11/2011
1.71
 260,310 1.71 1.73 1.68 0 0 0
23/11/2011
1.71
 302,460 1.71 1.73 1.68 0 0 0
22/11/2011
1.71
 477,830 1.66 1.71 1.66 0 0 0
21/11/2011
1.66
 231,720 1.73 1.73 1.66 0 0 0
18/11/2011
1.71
 1,005,160 1.68 1.73 1.68 0 0 0
17/11/2011
1.71
 585,760 1.71 1.73 1.68 0 0 0
16/11/2011
1.71
 667,000 1.68 1.73 1.68 0 0 0
15/11/2011
1.68
 717,320 1.66 1.71 1.66 0 0 0
14/11/2011
1.68
 481,310 1.71 1.71 1.68 0 0 0
11/11/2011
1.73
 394,740 1.73 1.73 1.71 0 0 0
10/11/2011
1.71
 279,830 1.71 1.73 1.68 0 0 0
09/11/2011
1.73
 467,380 1.73 1.73 1.71 0 0 0
08/11/2011
1.71
 417,190 1.68 1.73 1.68 0 0 0
07/11/2011
1.71
 317,390 1.71 1.76 1.68 0 0 0
04/11/2011
1.68
 203,330 1.71 1.71 1.68 0 0 0
03/11/2011
1.68
 620,210 1.68 1.71 1.68 0 0 0
02/11/2011
1.71
 472,340 1.73 1.76 1.71 0 0 0
01/11/2011
1.73
 163,660 1.73 1.76 1.71 0 0 0
31/10/2011
1.73
 205,780 1.73 1.76 1.73 0 0 0
28/10/2011
1.73
 198,260 1.76 1.78 1.71 0 0 0
27/10/2011
1.71
 805,950 1.76 1.76 1.71 0 0 0
26/10/2011
1.76
 795,130 1.78 1.78 1.71 0 0 0
25/10/2011
1.76
 346,180 1.78 1.78 1.76 0 0 0
24/10/2011
1.81
 320,940 1.83 1.86 1.81 0 0 0
21/10/2011
1.81
 326,110 1.76 1.81 1.76 0 0 0
20/10/2011
1.73
 172,520 1.76 1.78 1.73 0 0 0
19/10/2011
1.73
 143,360 1.76 1.78 1.73 0 0 0
18/10/2011
1.78
 220,390 1.78 1.81 1.76 0 0 0
17/10/2011
1.83
 89,140 1.83 1.83 1.78 0 0 0
14/10/2011
1.78
 95,010 1.81 1.83 1.78 0 0 0
13/10/2011
1.81
 334,470 1.81 1.83 1.78 0 0 0
12/10/2011
1.81
 614,910 1.83 1.86 1.78 0 0 0
11/10/2011
1.83
 487,760 1.83 1.86 1.81 0 0 0
10/10/2011
1.83
 695,990 1.83 1.86 1.83 0 0 0
07/10/2011
1.86
 792,920 1.86 1.91 1.83 0 0 0
06/10/2011
1.86
 335,630 1.83 1.88 1.83 0 0 0
05/10/2011
1.83
 703,220 1.88 1.88 1.83 0 0 0
04/10/2011
1.83
 1,313,380 1.76 1.83 1.76 0 0 0
03/10/2011
1.76
 680,940 1.78 1.83 1.76 0 0 0
30/09/2011
1.76
 481,520 1.76 1.78 1.73 0 0 0
29/09/2011
1.76
 500,430 1.78 1.81 1.76 0 0 0
28/09/2011
1.81
 1,278,240 1.83 1.86 1.78 0 0 0
27/09/2011
1.81
 544,590 1.81 1.86 1.81 0 0 0
26/09/2011
1.81
 425,410 1.83 1.86 1.78 0 0 0
23/09/2011
1.83
 498,610 1.83 1.86 1.81 0 0 0
22/09/2011
1.86
 2,204,960 1.76 1.86 1.76 0 0 0
21/09/2011
1.83
 873,960 1.86 1.94 1.83 0 0 0
20/09/2011
1.91
 761,140 1.94 1.96 1.91 0 0 0
19/09/2011
1.99
 721,780 1.91 1.99 1.88 0 0 0
16/09/2011
1.96
 1,099,790 1.99 2.01 1.96 0 0 0
15/09/2011
2.06
 1,603,290 1.99 2.06 1.96 0 0 0
14/09/2011
2.06
 2,215,310 2.14 2.14 2.04 0 0 0
13/09/2011
2.04
 565,610 2.04 2.04 2.04 0 0 0
12/09/2011
1.96
 1,226,760 1.94 1.96 1.94 0 0 0
09/09/2011
1.88
 861,290 1.83 1.88 1.83 0 0 0
08/09/2011
1.81
 764,260 1.83 1.86 1.81 0 0 0
07/09/2011
1.78
 714,810 1.81 1.81 1.76 0 0 0
06/09/2011
1.76
 940,690 1.81 1.81 1.76 0 0 0
05/09/2011
1.83
 1,069,960 1.83 1.86 1.76 0 0 0
01/09/2011
1.78
 397,920 1.73 1.78 1.73 0 0 0
31/08/2011
1.71
 552,280 1.60 1.71 1.60 0 0 0
30/08/2011
1.63
 702,760 1.63 1.63 1.60 0 0 0
29/08/2011
1.55
 220,740 1.55 1.55 1.55 0 0 0
26/08/2011
1.50
 184,030 1.48 1.50 1.45 0 0 0
25/08/2011
1.45
 243,230 1.40 1.45 1.40 0 0 0
24/08/2011
1.40
 204,120 1.45 1.45 1.40 0 0 0
23/08/2011
1.43
 100,020 1.45 1.48 1.43 0 0 0
22/08/2011
1.45
 158,770 1.40 1.45 1.40 0 0 0
19/08/2011
1.40
 387,190 1.43 1.45 1.38 0 0 0
18/08/2011
1.43
 328,450 1.48 1.50 1.43 0 0 0
17/08/2011
1.45
 128,800 1.43 1.48 1.43 0 0 0
16/08/2011
1.43
 60,400 1.45 1.45 1.43 0 0 0
15/08/2011
1.43
 91,410 1.40 1.43 1.40 0 0 0
12/08/2011
1.40
 149,840 1.43 1.45 1.40 0 0 0
11/08/2011
1.43
 587,160 1.48 1.50 1.43 0 0 0
10/08/2011
1.48
 215,860 1.50 1.53 1.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc