Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

20.80
-0.20
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-3.15 -13.70% 16,900 -4,700 0
19.85
23
20.80
2 tháng
(2026-08-10) 		-3.40 -14.62% 84,800 -4,700 0
19.85
23.30
20.80
3 tháng
(2026-07-10) 		2.85 16.76% 371,400 -4,700 0
17
23.45
20.80
6 tháng
(2026-04-13) 		1.38 7.48% 512,200 -4,700 0
16.90
23.45
20.80
12 tháng
(2025-10-13) 		0.91 4.82% 1,095,800 -4,700 0
16.90
23.45
20.80
24 tháng
(2024-10-18) 		-0.14 -0.71% 2,429,600 -4,700 0
16.90
24.54
20.80
36 tháng
(2023-10-24) 		-1.94 -8.91% 3,045,800 -4,700 0
16.90
24.54
20.80
60 tháng
(2021-11-03) 		0.55 2.83% 11,737,600 -4,700 0
16.90
29.19
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
1.90
 4,530 1.92 1.98 1.87 0 0 0
26/12/2011
1.95
 0 1.95 1.95 1.95 0 0 0
23/12/2011
1.95
 1,110 1.98 1.98 1.95 0 0 0
22/12/2011
1.98
 7,010 2.01 2.01 1.98 0 0 0
21/12/2011
2.04
 7,820 2.01 2.04 2.01 0 0 0
20/12/2011
2.04
 2,090 2.04 2.04 2.04 0 0 0
19/12/2011
2.12
 16,580 2.01 2.12 2.01 0 0 0
16/12/2011
2.09
 2,140 2.04 2.09 1.95 0 0 0
15/12/2011
2.01
 3,700 2.01 2.04 2.01 0 0 0
14/12/2011
2.09
 12,550 2.12 2.12 2.04 0 0 0
13/12/2011
2.12
 2,020 2.04 2.12 2.04 0 0 0
12/12/2011
2.04
 130 2.04 2.04 2.04 0 0 0
09/12/2011
2.07
 8,910 2.01 2.07 2.01 0 0 0
08/12/2011
1.98
 31,020 1.98 2.15 1.98 0 0 0
07/12/2011
2.07
 4,460 2.01 2.07 2.01 0 0 0
06/12/2011
2.07
 10,920 2.09 2.09 2.07 0 0 0
05/12/2011
2.15
 10 2.15 2.15 2.15 0 0 0
02/12/2011
2.07
 30 2.18 2.18 2.07 0 0 0
01/12/2011
2.09
 120 2.09 2.21 2.09 0 0 0
30/11/2011
2.15
 210 2.15 2.15 2.15 0 0 0
29/11/2011
2.21
 1,400 2.21 2.21 2.21 0 0 0
28/11/2011
2.21
 1,010 2.21 2.21 2.21 0 0 0
25/11/2011
2.12
 4,020 2.09 2.12 2.09 0 0 0
24/11/2011
2.12
 6,410 2.12 2.12 2.09 0 0 0
23/11/2011
2.09
 1,260 2.07 2.09 2.07 0 0 0
22/11/2011
2.07
 6,000 2.09 2.09 2.07 0 0 0
21/11/2011
2.07
 6,240 2.12 2.12 2.07 0 0 0
18/11/2011
2.12
 3,000 2.12 2.12 2.12 0 0 0
17/11/2011
2.15
 10 2.15 2.15 2.15 0 0 0
16/11/2011
2.21
 10,950 2.21 2.24 2.21 0 0 0
15/11/2011
2.24
 16,030 2.26 2.26 2.15 0 0 0
14/11/2011
2.26
 21,460 2.29 2.35 2.24 0 0 0
11/11/2011
2.32
 8,130 2.35 2.35 2.29 0 0 0
10/11/2011
2.35
 14,280 2.41 2.41 2.35 0 0 0
09/11/2011
2.35
 2,260 2.46 2.46 2.35 0 0 0
08/11/2011
2.46
 3,930 2.52 2.52 2.46 0 0 0
07/11/2011
2.46
 9,210 2.43 2.46 2.41 0 0 0
04/11/2011
2.52
 6,240 2.43 2.55 2.41 0 0 0
03/11/2011
2.46
 2,690 2.43 2.49 2.43 0 0 0
02/11/2011
2.46
 1,230 2.52 2.52 2.46 0 0 0
01/11/2011
2.55
 10 2.55 2.55 2.55 0 0 0
31/10/2011
2.52
 15,310 2.52 2.55 2.52 0 0 0
28/10/2011
2.58
 35,830 2.55 2.58 2.55 0 0 0
27/10/2011
2.55
 12,870 2.55 2.55 2.55 0 0 0
26/10/2011
2.55
 23,280 2.55 2.55 2.49 0 0 0
25/10/2011
2.55
 14,260 2.49 2.55 2.49 0 0 0
24/10/2011
2.52
 6,190 2.58 2.58 2.52 0 0 0
21/10/2011
2.52
 29,500 2.52 2.58 2.52 0 0 0
20/10/2011
2.52
 4,300 2.55 2.55 2.52 0 0 0
19/10/2011
2.55
 92,170 2.52 2.60 2.52 0 0 0
18/10/2011
2.58
 91,400 2.55 2.60 2.55 0 0 0
17/10/2011
2.58
 16,600 2.55 2.58 2.52 0 0 0
14/10/2011
2.58
 119,410 2.55 2.63 2.55 0 0 0
13/10/2011
2.55
 20,360 2.52 2.55 2.52 0 0 0
12/10/2011
2.52
 40,750 2.52 2.52 2.49 0 0 0
11/10/2011
2.49
 126,930 2.52 2.60 2.49 0 0 0
10/10/2011
2.55
 53,300 2.52 2.55 2.52 0 0 0
07/10/2011
2.55
 26,170 2.55 2.55 2.52 0 0 0
06/10/2011
2.58
 75,740 2.55 2.58 2.55 0 0 0
05/10/2011
2.55
 38,270 2.55 2.58 2.52 0 0 0
04/10/2011
2.46
 44,100 2.55 2.58 2.46 0 0 0
03/10/2011
2.55
 42,270 2.49 2.55 2.46 0 0 0
30/09/2011
2.49
 53,690 2.55 2.55 2.49 0 0 0
29/09/2011
2.55
 137,620 2.55 2.60 2.52 0 0 0
28/09/2011
2.55
 27,300 2.55 2.55 2.52 0 0 0
27/09/2011
2.52
 38,750 2.46 2.52 2.46 0 0 0
26/09/2011
2.43
 9,030 2.43 2.43 2.43 0 0 0
23/09/2011
2.49
 139,100 2.60 2.60 2.49 0 0 0
22/09/2011
2.60
 174,240 2.58 2.66 2.55 0 0 0
21/09/2011
2.58
 136,540 2.52 2.60 2.49 0 0 0
20/09/2011
2.49
 15,520 2.52 2.55 2.49 0 0 0
19/09/2011
2.55
 106,450 2.55 2.60 2.52 0 0 0
16/09/2011
2.60
 63,020 2.63 2.63 2.52 0 0 0
15/09/2011
2.60
 80,180 2.55 2.60 2.46 0 0 0
14/09/2011
2.55
 54,130 2.63 2.69 2.55 0 0 0
13/09/2011
2.66
 46,500 2.55 2.69 2.55 0 0 0
12/09/2011
2.66
 50,840 2.60 2.66 2.58 0 0 0
09/09/2011
2.55
 36,320 2.41 2.55 2.41 0 0 0
08/09/2011
2.49
 25,680 2.43 2.58 2.43 0 0 0
07/09/2011
2.49
 91,660 2.46 2.49 2.46 0 0 0
06/09/2011
2.38
 42,890 2.35 2.46 2.35 0 0 0
05/09/2011
2.43
 57,550 2.46 2.52 2.43 0 0 0
01/09/2011
2.55
 97,290 2.55 2.55 2.49 0 0 0
31/08/2011
2.43
 119,870 2.43 2.43 2.41 0 0 0
30/08/2011
2.32
 16,840 2.32 2.32 2.32 0 0 0
29/08/2011
2.24
 88,220 2.24 2.24 2.24 0 0 0
26/08/2011
2.15
 93,540 2.04 2.15 2.04 0 0 0
25/08/2011
2.07
 69,830 2.07 2.07 2.01 0 0 0
24/08/2011
2.01
 61,500 2.09 2.09 2.01 0 0 0
23/08/2011
2.04
 95,500 2.15 2.15 2.04 0 0 0
22/08/2011
2.12
 180,830 2.04 2.12 2.04 0 0 0
19/08/2011
2.04
 17,230 2.01 2.07 1.98 0 0 0
18/08/2011
2.04
 83,530 2.01 2.04 2.01 0 0 0
17/08/2011
1.95
 58,370 1.87 1.98 1.87 0 0 0
16/08/2011
1.90
 37,120 1.92 1.92 1.84 0 0 0
15/08/2011
1.92
 54,560 1.98 1.98 1.90 0 0 0
12/08/2011
1.98
 61,350 1.87 2.04 1.87 0 0 0
11/08/2011
1.95
 21,450 1.95 1.95 1.95 0 0 0
10/08/2011
2.04
 53,900 2.04 2.09 2.04 0 0 0
09/08/2011
2.12
 3,020 2.12 2.12 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc