CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
29/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
27/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
26/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
23/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
22/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
21/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
20/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
19/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
16/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
15/12/2011
0.91
 100 0.91 0.91 0.91 0 0 0
14/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
13/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
12/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
09/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
08/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
07/12/2011
0.99
 200 0.99 0.99 0.99 0 0 0
06/12/2011
1.06
 200 1.06 1.06 1.06 0 0 0
05/12/2011
1.17
 0 1.17 1.17 1.17 0 0 0
02/12/2011
1.17
 100 1.17 1.17 1.17 0 0 0
01/12/2011
1.29
 0 1.29 1.29 1.29 0 0 0
30/11/2011
1.29
 100 1.29 1.29 1.29 0 0 0
29/11/2011
1.40
 100 1.40 1.40 1.40 0 0 0
28/11/2011
1.55
 100 1.55 1.55 1.55 0 0 0
25/11/2011
1.52
 0 1.52 1.52 1.52 0 0 0
24/11/2011
1.52
 0 1.52 1.52 1.52 0 0 0
23/11/2011
1.52
 200 1.52 1.52 1.52 0 0 0
22/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
21/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
18/11/2011
1.55
 300 1.86 1.86 1.55 0 0 0
17/11/2011
1.63
 400 1.89 1.89 1.63 0 0 0
16/11/2011
1.74
 100 1.74 1.74 1.74 0 0 0
15/11/2011
1.82
 100 1.82 1.82 1.82 0 0 0
14/11/2011
1.67
 100 1.67 1.67 1.67 0 0 0
11/11/2011
1.52
 500 1.52 1.52 1.52 0 0 0
10/11/2011
1.48
 600 1.48 1.48 1.25 0 0 0
09/11/2011
1.36
 100 1.36 1.36 1.36 0 0 0
08/11/2011
1.25
 200 1.25 1.25 1.25 0 0 0
07/11/2011
1.14
 100 1.14 1.14 1.14 0 0 0
04/11/2011
1.06
 0 1.06 1.06 1.06 0 0 0
03/11/2011
1.06
 0 1.06 1.06 1.06 0 0 0
02/11/2011
1.06
 0 1.06 1.06 1.06 0 0 0
01/11/2011
1.06
 0 1.06 1.06 1.06 0 0 0
31/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
28/10/2011
1.06
 200 1.06 1.06 1.06 0 0 0
27/10/2011
0.99
 0 0.99 0.99 0.99 0 0 0
26/10/2011
0.99
 100 0.99 0.99 0.99 0 0 0
25/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
24/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
21/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
20/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
19/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
18/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
17/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
14/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
13/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
12/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
11/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
10/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
07/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
06/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
05/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
04/10/2011
1.06
 200 1.06 1.06 1.06 0 0 0
03/10/2011
1.17
 0 1.17 1.17 1.17 0 0 0
30/09/2011
1.17
 0 1.17 1.17 1.17 0 0 0
29/09/2011
1.17
 100 1.17 1.17 1.17 0 0 0
28/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
27/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
26/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
23/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
22/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
21/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
20/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
19/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
16/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
15/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
14/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
13/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
12/09/2011
1.10
 0 1.10 1.10 1.10 0 0 0
09/09/2011
1.10
 100 1.10 1.10 1.10 0 0 0
08/09/2011
1.02
 0 1.02 1.02 1.02 0 0 0
07/09/2011
1.02
 100 1.02 1.02 1.02 0 0 0
06/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |