CTCP Cơ khí Lắp máy Lilama (l35)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -14.29% 400 0 0
2
4.90
2
2 tháng
(2024-03-19) 		-1.50 -26.32% 1,900 0 0
2
5.70
2
3 tháng
(2024-02-23) 		-0.90 -17.65% 3,200 0 0
2
5.70
2
6 tháng
(2023-11-14) 		-1.40 -25% 10,200 0 0
2
6.40
2
12 tháng
(2023-05-16) 		2 90.91% 93,807 0 0
2
6.90
2
24 tháng
(2022-05-23) 		-1.90 -31.15% 113,451 0 0
2
6.90
2
36 tháng
(2021-05-26) 		-1 -19.23% 398,266 0 0
2
9
2
60 tháng
(2019-06-06) 		-3.80 -47.50% 1,113,390 -8,300 -0.1
2
14
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2011
4.70
 6,500 5.30 5.30 4.70 0 0 0
07/11/2011
5
 100 5 5 5 0 0 0
04/11/2011
4.80
 100 4.80 4.80 4.80 0 0 0
03/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
02/11/2011
4.60
 4,500 4.90 4.90 4.60 0 0 0
01/11/2011
4.60
 6,800 4.60 4.60 4.60 0 0 0
31/10/2011
4.60
 17,000 4.70 4.90 4.50 0 0 0
28/10/2011
4.80
 25,800 4.50 4.80 4.50 0 0 0
27/10/2011
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2011
4.50
 100 4.50 4.50 4.50 0 0 0
25/10/2011
4.30
 7,700 4.30 4.30 4.20 0 0 0
24/10/2011
4.50
 2,200 4.70 4.70 4.50 0 0 0
21/10/2011
4.40
 2,200 4.90 4.90 4.40 0 0 0
20/10/2011
4.70
 100 4.70 4.70 4.70 0 0 0
19/10/2011
4.50
 2,100 4.50 4.50 4.50 0 0 0
18/10/2011
4.80
 0 4.80 4.80 4.80 0 0 0
17/10/2011
4.80
 100 4.80 4.80 4.80 0 0 0
14/10/2011
4.50
 100 4.50 4.50 4.50 0 0 0
13/10/2011
4.30
 2,900 4.30 4.30 4.30 0 0 0
12/10/2011
4.40
 1,000 4.40 4.40 4.40 0 0 0
11/10/2011
4.60
 0 4.60 4.60 4.60 0 0 0
10/10/2011
4.60
 1,000 4.60 4.60 4.60 0 0 0
07/10/2011
4.70
 1,400 4.70 4.90 4.70 0 0 0
06/10/2011
4.70
 6,100 4.80 4.80 4.70 0 0 0
05/10/2011
4.80
 100 4.80 4.80 4.80 0 0 0
04/10/2011
4.70
 2,200 4.50 4.70 4.50 0 0 0
03/10/2011
4.60
 700 4.60 4.60 4.60 0 0 0
30/09/2011
4.50
 5,900 4.70 4.70 4.50 0 0 0
29/09/2011
4.80
 13,000 4.80 4.80 4.60 0 0 0
28/09/2011
4.80
 2,100 4.90 4.90 4.80 0 0 0
27/09/2011
4.70
 8,000 4.50 4.70 4.50 0 0 0
26/09/2011
4.70
 2,800 4.80 4.80 4.70 0 0 0
23/09/2011
4.90
 300 4.80 4.90 4.80 0 0 0
22/09/2011
5
 1,000 4.90 5 4.80 0 0 0
21/09/2011
5
 8,400 4.80 5 4.60 0 0 0
20/09/2011
4.90
 1,500 4.90 4.90 4.90 0 0 0
19/09/2011
5.20
 200 5.20 5.20 5.20 0 0 0
16/09/2011
5
 16,100 5.10 5.10 5 0 0 0
15/09/2011
5.40
 10,700 5.30 5.40 5.20 0 0 0
14/09/2011
5.30
 39,400 5.50 5.50 5.20 0 0 0
13/09/2011
5.30
 10,300 5.20 5.30 5.20 0 0 0
12/09/2011
5
 34,200 4.60 5 4.60 0 0 0
09/09/2011
4.70
 0 4.70 4.70 4.70 0 0 0
08/09/2011
4.70
 11,800 4.50 4.70 4.50 0 0 0
07/09/2011
4.50
 13,500 4.30 4.50 4.30 0 0 0
06/09/2011
4.40
 300 4.40 4.40 4.40 0 0 0
05/09/2011
4.70
 200 4.70 4.70 4.70 0 0 0
01/09/2011
4.50
 4,800 4.70 4.70 4.50 0 0 0
31/08/2011
4.40
 1,500 4.50 4.50 4.40 0 0 0
30/08/2011
4.60
 15,300 4.50 4.70 4.50 0 0 0
29/08/2011
4.50
 2,900 4.50 4.50 4.30 0 0 0
26/08/2011
4.30
 500 4.30 4.30 4.30 0 0 0
25/08/2011
4.10
 7,300 4.30 4.30 4.10 0 0 0
24/08/2011
4.40
 100 4.40 4.40 4.40 0 0 0
23/08/2011
4.20
 3,700 4.30 4.30 4.20 0 0 0
22/08/2011
4.50
 1,500 4.50 4.50 4.50 0 0 0
19/08/2011
4.20
 2,300 4.40 4.40 4.20 0 0 0
18/08/2011
4.40
 12,600 4.50 4.70 4.20 0 0 0
17/08/2011
4.40
 6,000 4.20 4.40 4.20 0 0 0
16/08/2011
4.10
 1,100 4.10 4.50 4.10 0 0 0
15/08/2011
4.40
 2,000 4.30 4.40 4.30 0 0 0
12/08/2011
4.20
 1,000 4.20 4.20 4.20 0 0 0
11/08/2011
4.10
 2,100 4.10 4.10 4.10 0 0 0
10/08/2011
4.20
 300 4.40 4.40 4.20 0 0 0
09/08/2011
4.20
 14,400 4.10 4.20 4.10 0 0 0
08/08/2011
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2011
4.40
 600 4.60 4.60 4.40 0 0 0
04/08/2011
4.40
 11,400 4.40 4.40 4.40 0 0 0
03/08/2011
4.20
 13,000 4.30 4.30 4.20 0 0 0
02/08/2011
4.50
 3,000 4.50 4.50 4.50 0 0 0
01/08/2011
4.80
 100 4.80 4.80 4.80 0 0 0
29/07/2011
4.60
 2,400 4.70 4.70 4.60 0 0 0
28/07/2011
4.80
 10,000 4.80 4.80 4.80 0 0 0
27/07/2011
4.90
 100 4.90 4.90 4.90 0 0 0
26/07/2011
4.90
 8,900 5 5 4.90 0 0 0
25/07/2011
5.20
 600 5.20 5.20 5.20 0 0 0
22/07/2011
5
 4,100 5.10 5.10 4.90 0 0 0
21/07/2011
5.20
 7,900 4.90 5.20 4.80 0 0 0
20/07/2011
5.10
 5,500 5.10 5.10 5 0 0 0
19/07/2011
4.90
 2,600 4.90 4.90 4.90 0 0 0
18/07/2011
5
 5,800 5 5.10 5 0 0 0
15/07/2011
5.10
 4,200 5.20 5.20 5.10 0 0 0
14/07/2011
5.30
 6,700 5.10 5.30 5.10 0 0 0
13/07/2011
5.30
 0 5.30 5.30 5.30 0 0 0
12/07/2011
5.10
 1,600 5.50 5.50 5.10 0 0 0
11/07/2011
5.20
 8,200 5.20 5.20 5.20 0 0 0
08/07/2011
5.50
 900 5.40 5.50 5.40 0 0 0
07/07/2011
5.80
 300 5.80 5.80 5.80 0 0 0
06/07/2011
5.50
 400 5.30 5.50 5.30 0 0 0
05/07/2011
5.60
 3,900 6 6 5.50 0 0 0
04/07/2011
5.70
 2,600 5.70 5.70 5.60 0 0 0
01/07/2011
5.50
 3,900 5.40 5.50 5.40 0 0 0
30/06/2011
5.70
 0 5.70 5.70 5.70 0 0 0
29/06/2011
5.60
 1,200 5.70 5.70 5.60 0 0 0
28/06/2011
5.60
 5,600 5.30 5.60 5.30 0 0 0
27/06/2011
5.40
 3,800 5.50 5.50 5.40 0 0 0
24/06/2011
5.50
 3,800 5.60 5.60 5.30 0 0 0
23/06/2011
5.50
 5,300 6.10 6.10 5.50 0 0 0
22/06/2011
5.90
 200 5.80 5.90 5.80 0 0 0
21/06/2011
5.80
 3,100 5.60 5.80 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc