CTCP Đầu tư Thương mại Thủy sản (icf)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -14.29% 109,100 0 0
3.40
4.20
3.60
2 tháng
(2024-07-22) 		-1.90 -34.55% 185,700 0 0
3.40
5.50
3.60
3 tháng
(2024-06-21) 		-2.30 -38.98% 334,500 0 0
3.40
6.10
3.60
6 tháng
(2024-03-25) 		-3.20 -47.06% 4,120,000 0 0
3.40
7
3.60
12 tháng
(2023-09-25) 		0.90 33.33% 16,012,100 -8,200 -0.0
2
8.50
3.60
24 tháng
(2022-09-30) 		0.90 33.33% 28,318,333 13,700 0.1
1.40
8.50
3.60
36 tháng
(2021-10-05) 		0.80 28.57% 34,365,236 14,200 0.1
1.40
8.50
3.60
60 tháng
(2019-10-16) 		2.50 227.27% 42,527,682 8,100 0.1
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2009
12.75
 38,730 12.68 12.75 12.68 0 0 0
16/11/2009
12.68
 52,170 12.98 13.21 12.60 0 0 0
13/11/2009
12.98
 12,570 13.06 13.29 12.60 0 0 0
12/11/2009
13.06
 50,890 12.45 13.06 12.45 0 0 0
11/11/2009
12.45
 46,240 12.14 12.45 11.91 0 0 0
10/11/2009
12.14
 93,120 12.75 12.98 12.14 5,000 0 0
09/11/2009
12.75
 52,270 13.36 13.36 12.75 5,000 0 0
06/11/2009
13.36
 88,880 14.05 14.43 13.36 0 0 0
05/11/2009
14.05
 54,160 13.74 14.28 13.52 0 100 0
04/11/2009
13.74
 105,280 13.82 13.90 13.13 5,000 0 0
03/11/2009
13.82
 89,050 14.51 14.51 13.82 0 4,800 0
02/11/2009
14.51
 46,760 15.27 15.27 14.51 0 0 0
30/10/2009
15.27
 305,230 14.58 15.27 14.66 1,500 15,000 0
29/10/2009
14.58
 364,620 13.97 14.66 13.97 4,800 0 0
28/10/2009
13.97
 26,880 13.36 13.97 13.97 0 0 0
27/10/2009
13.36
 132,690 13.67 13.74 13.06 5,000 0 0
26/10/2009
13.67
 155,560 14.36 14.66 13.67 5,000 100 0
23/10/2009
14.36
 251,310 15.04 15.04 14.36 15,000 2,080 0
22/10/2009
15.04
 291,310 15.81 15.81 15.04 0 0 0
21/10/2009
15.81
 288,550 16.34 16.80 15.65 0 5,000 0
20/10/2009
16.34
 58,660 15.58 16.34 16.34 0 0 0
19/10/2009
15.58
 441,060 14.89 15.58 14.89 0 0 0
16/10/2009
14.89
 496,370 14.20 14.89 14.20 100 0 0
15/10/2009
14.20
 59,800 13.59 14.20 14.20 0 0 0
14/10/2009
13.59
 251,210 12.98 13.59 13.36 0 0 0
13/10/2009
12.98
 506,240 12.37 12.98 12.60 0 5,000 0
12/10/2009
12.37
 250,910 11.84 12.37 11.91 0 0 0
09/10/2009
11.84
 99,990 11.68 12.06 11.68 0 0 0
08/10/2009
11.68
 68,540 11.84 11.84 11.53 0 0 0
07/10/2009
11.84
 139,840 11.53 11.91 11.53 0 0 0
06/10/2009
11.53
 60,600 11.45 11.76 11.45 0 0 0
05/10/2009
11.45
 57,560 11.45 11.76 11.15 0 0 0
02/10/2009
11.45
 151,110 11.84 11.84 11.30 0 0 0
01/10/2009
11.84
 181,420 11.84 12.14 11.84 0 0 0
30/09/2009
11.84
 156,250 12.45 12.60 11.84 0 0 0
29/09/2009
12.45
 218,180 11.91 12.45 11.61 0 0 0
28/09/2009
11.91
 194,510 11.76 12.14 11.76 0 0 0
25/09/2009
11.76
 240,890 12.22 12.22 11.61 0 0 0
24/09/2009
12.22
 76,170 12.83 12.83 12.22 0 0 0
23/09/2009
12.83
 289,460 12.22 12.83 12.68 0 3,000 0
22/09/2009
12.22
 495,910 11.68 12.22 11.99 0 0 0
21/09/2009
11.68
 360,880 11.15 11.68 11.22 0 0 0
18/09/2009
11.15
 117,420 11.07 11.15 10.84 0 0 0
17/09/2009
11.07
 68,430 11.07 11.15 10.92 0 150 0
16/09/2009
11.07
 83,380 10.84 11.07 10.84 0 300 0
15/09/2009
10.84
 123,250 10.77 11.07 10.77 0 200 0
14/09/2009
10.77
 103,220 10.84 11.07 10.77 0 0 0
11/09/2009
10.84
 101,640 10.92 11.07 10.84 0 0 0
10/09/2009
10.92
 69,720 11.07 11.22 10.92 0 0 0
09/09/2009
11.07
 83,270 11.22 11.45 11.07 0 0 0
08/09/2009
11.22
 136,790 10.69 11.22 11.00 0 0 0
07/09/2009
10.69
 110,850 10.77 10.77 10.39 0 0 0
04/09/2009
10.77
 224,200 11.30 11.61 10.77 0 0 0
03/09/2009
11.30
 318,780 11.84 11.84 11.30 0 2,350 0
02/09/2009
11.84
 0 11.84 11.84 11.84 0 0 0
01/09/2009
11.84
 296,180 11.53 11.91 11.00 150 1,500 0
31/08/2009
11.53
 203,210 11.00 11.53 11.53 0 3,000 0
28/08/2009
11.00
 102,810 10.54 11.00 11.00 0 3,000 0
27/08/2009
10.54
 154,650 10.08 10.54 10.00 0 2,000 0
26/08/2009
10.08
 186,450 10.46 10.46 10.08 0 2,150 0
25/08/2009
10.46
 404,510 10.31 10.77 10.31 0 5,000 0
24/08/2009
10.31
 132,650 9.85 10.31 10.31 300 2,000 0
21/08/2009
9.85
 358,120 9.39 9.85 9.62 0 8,000 0
20/08/2009
9.39
 149,040 9.24 9.39 9.24 0 0 0
19/08/2009
9.24
 61,540 9.16 9.32 9.09 0 0 0
18/08/2009
9.16
 31,150 9.09 9.24 9.01 0 0 0
17/08/2009
9.09
 56,310 9.16 9.24 9.09 0 0 0
14/08/2009
9.16
 58,260 9.16 9.16 9.09 0 0 0
13/08/2009
9.16
 65,340 9.16 9.47 9.16 0 0 0
12/08/2009
9.16
 56,120 9.39 9.39 9.16 0 0 0
11/08/2009
9.39
 61,710 9.39 9.47 9.16 0 0 0
10/08/2009
9.39
 120,590 9.09 9.47 9.09 0 0 0
07/08/2009
9.09
 20,800 9.09 9.16 9.01 0 0 0
06/08/2009
9.09
 72,940 9.16 9.24 9.01 0 0 0
05/08/2009
9.16
 39,570 9.16 9.24 9.01 0 0 0
04/08/2009
9.16
 43,310 9.01 9.32 9.01 0 0 0
03/08/2009
9.01
 29,570 9.24 9.24 8.93 0 0 0
31/07/2009
9.24
 87,590 8.86 9.24 8.93 0 0 0
30/07/2009
8.86
 58,360 9.24 9.24 8.86 0 0 0
29/07/2009
9.24
 69,580 9.24 9.62 9.24 7,000 200 0
28/07/2009
9.24
 231,200 8.86 9.24 9.01 20,000 3,000 0
27/07/2009
8.86
 75,980 8.48 8.86 8.86 0 0 0
24/07/2009
8.48
 23,550 8.09 8.48 8.48 0 0 0
23/07/2009
8.09
 9,760 8.02 8.17 7.79 0 0 0
22/07/2009
8.02
 12,820 8.25 8.25 7.94 0 0 0
21/07/2009
8.25
 19,720 8.02 8.25 7.64 0 0 0
20/07/2009
8.02
 19,030 8.25 8.32 7.87 0 0 0
17/07/2009
8.25
 16,720 8.40 8.40 8.09 0 0 0
16/07/2009
8.40
 62,560 8.02 8.40 8.25 0 0 0
15/07/2009
8.02
 24,880 7.64 8.02 7.79 0 0 0
14/07/2009
7.64
 37,540 7.87 8.02 7.64 0 0 0
13/07/2009
7.87
 42,370 8.25 8.40 7.87 0 0 0
10/07/2009
8.25
 40,600 8.63 8.78 8.25 0 0 0
09/07/2009
8.63
 37,790 8.40 8.71 8.40 0 0 0
08/07/2009
8.40
 12,910 8.71 8.71 8.40 0 0 0
07/07/2009
8.71
 29,760 8.78 8.86 8.40 0 0 0
06/07/2009
8.78
 54,800 8.40 8.78 8.40 0 0 0
03/07/2009
8.40
 54,420 8.09 8.40 7.94 0 0 0
02/07/2009
8.09
 137,780 8.32 8.32 7.94 5,000 0 0
01/07/2009
8.32
 17,030 8.71 8.71 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |