CTCP Thương mại Hóc Môn (htc)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.29% 109,600 0 0
24.20
35
35
2 tháng
(2026-08-10) 		-3.20 -9.47% 112,300 0 0
24.20
35
35
3 tháng
(2026-07-10) 		-6.30 -17.07% 129,500 0 0
24.20
37.40
35
6 tháng
(2026-04-13) 		-2.44 -7.40% 303,400 0 0
24.20
44.55
35
12 tháng
(2025-10-13) 		6.19 25.36% 563,300 0 0
24.20
49.22
35
24 tháng
(2024-10-18) 		9.86 47.52% 640,445 -18,400 -0.4
17.87
49.22
35
36 tháng
(2023-10-24) 		12.34 67.60% 984,828 -234,400 -4.9
12.87
49.22
35
60 tháng
(2021-11-03) 		13.47 78.59% 2,859,141 -234,400 -4.9
11.33
49.22
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
08/11/2011
1.89
 1,000 1.89 1.89 1.89 0 0 0
07/11/2011
1.82
 1,000 1.82 1.82 1.82 0 0 0
04/11/2011
1.82
 500 1.82 1.82 1.82 0 0 0
03/11/2011
1.82
 2,000 1.82 1.82 1.82 0 0 0
02/11/2011
1.84
 4,000 1.84 1.84 1.84 0 0 0
01/11/2011
1.86
 2,000 1.86 1.86 1.86 0 0 0
31/10/2011
1.84
 800 1.86 1.86 1.84 0 0 0
28/10/2011
1.84
 2,200 1.72 1.84 1.72 0 0 0
27/10/2011
1.93
 500 1.75 1.93 1.75 0 0 0
26/10/2011
1.87
 0 1.87 1.87 1.87 0 0 0
25/10/2011
1.89
 1,900 1.84 1.89 1.84 0 0 0
24/10/2011
1.84
 1,000 1.84 1.84 1.84 0 0 0
21/10/2011
1.93
 0 1.93 1.93 1.93 0 0 0
20/10/2011
1.93
 0 1.93 1.93 1.93 0 0 0
19/10/2011
1.93
 0 1.93 1.93 1.93 0 0 0
18/10/2011
1.93
 0 1.93 1.93 1.93 0 0 0
17/10/2011
1.93
 0 1.93 1.93 1.93 0 0 0
14/10/2011
1.93
 0 1.93 1.93 1.93 0 0 0
13/10/2011
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2011
1.93
 100 1.93 1.93 1.93 0 0 0
11/10/2011
1.87
 0 1.87 1.87 1.87 0 0 0
10/10/2011
1.86
 5,300 1.87 1.89 1.86 0 0 0
07/10/2011
1.86
 0 1.86 1.86 1.86 0 0 0
06/10/2011
1.86
 3,000 1.84 1.86 1.84 0 0 0
05/10/2011
1.87
 2,200 1.96 1.96 1.87 0 0 0
04/10/2011
1.86
 5,000 1.89 1.89 1.86 0 0 0
03/10/2011
1.96
 100 1.96 1.96 1.96 0 0 0
30/09/2011
1.94
 2,500 1.93 1.94 1.93 0 0 0
29/09/2011
1.91
 3,300 1.93 1.94 1.91 0 0 0
28/09/2011
1.96
 100 1.96 1.96 1.96 0 0 0
27/09/2011
1.93
 18,500 1.91 1.94 1.82 0 0 0
26/09/2011
1.94
 200 1.94 1.94 1.94 0 0 0
23/09/2011
1.89
 4,800 2.01 2.01 1.89 0 0 0
22/09/2011
1.89
 1,000 1.89 1.89 1.89 0 0 0
21/09/2011
1.91
 100 1.91 1.91 1.91 0 0 0
20/09/2011
1.89
 10,000 1.89 1.89 1.89 0 0 0
19/09/2011
1.91
 1,300 1.86 1.91 1.86 0 0 0
16/09/2011
1.83
 600 1.93 1.93 1.83 0 0 0
15/09/2011
1.93
 1,100 1.90 1.93 1.90 0 0 0
14/09/2011
1.93
 9,200 1.94 1.94 1.93 0 0 0
13/09/2011
1.94
 23,400 1.91 1.96 1.91 0 0 0
12/09/2011
1.91
 0 1.91 1.91 1.91 0 0 0
09/09/2011
1.91
 0 1.91 1.91 1.91 0 0 0
08/09/2011
1.91
 7,000 1.93 1.93 1.91 0 0 0
07/09/2011: Cổ tức tiền mặt tỉ lệ: 5%
07/09/2011
1.89
 9,500 1.90 1.90 1.86 0 0 0
06/09/2011
1.83
 0 1.83 1.83 1.83 0 0 0
05/09/2011
1.83
 0 1.83 1.83 1.83 0 0 0
01/09/2011
1.83
 25,800 1.80 1.84 1.78 0 0 0
31/08/2011
1.82
 6,800 1.83 1.83 1.82 0 0 0
30/08/2011
1.82
 22,700 1.91 1.92 1.80 0 0 0
29/08/2011
1.88
 600 1.75 1.88 1.75 0 0 0
26/08/2011
1.78
 200 1.78 1.78 1.78 0 0 0
25/08/2011
1.75
 1,000 1.75 1.75 1.75 0 0 0
24/08/2011
1.87
 100 1.87 1.87 1.87 0 0 0
23/08/2011
2.01
 100 2.01 2.01 2.01 0 0 0
22/08/2011
1.88
 100 1.88 1.88 1.88 0 0 0
19/08/2011
1.83
 200 1.71 1.83 1.71 0 0 0
18/08/2011
1.83
 1,000 1.83 1.83 1.83 0 0 0
17/08/2011
1.72
 400 1.72 1.72 1.72 0 0 0
16/08/2011
1.68
 0 1.68 1.68 1.68 0 0 0
15/08/2011
1.68
 14,500 1.68 1.68 1.68 0 0 0
12/08/2011
1.75
 100 1.75 1.75 1.75 0 0 0
11/08/2011
1.67
 0 1.67 1.67 1.67 0 0 0
10/08/2011
1.67
 0 1.67 1.67 1.67 0 0 0
09/08/2011
1.67
 32,100 1.67 1.67 1.67 0 0 0
08/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
05/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
04/08/2011
1.82
 1,400 1.68 1.82 1.68 0 0 0
03/08/2011
1.75
 1,300 1.67 1.75 1.67 0 0 0
02/08/2011
1.75
 2,000 1.74 1.75 1.74 0 0 0
01/08/2011
1.75
 0 1.75 1.75 1.75 0 0 0
29/07/2011
1.75
 1,000 1.75 1.75 1.75 0 0 0
28/07/2011
1.68
 200 1.79 1.79 1.68 0 0 0
27/07/2011
1.68
 0 1.68 1.68 1.68 0 0 0
26/07/2011
1.68
 1,000 1.68 1.68 1.68 0 0 0
25/07/2011
1.72
 0 1.72 1.72 1.72 0 0 0
22/07/2011
1.72
 0 1.72 1.72 1.72 0 0 0
21/07/2011
1.72
 300 1.72 1.72 1.72 0 0 0
20/07/2011
1.82
 1,000 1.82 1.82 1.82 0 0 0
19/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
18/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
15/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
14/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
13/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
12/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
11/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
08/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
07/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
06/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
05/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
04/07/2011
1.88
 0 1.88 1.88 1.88 0 0 0
01/07/2011
1.88
 100 1.88 1.88 1.88 0 0 0
30/06/2011
1.82
 0 1.82 1.82 1.82 0 0 0
29/06/2011
1.82
 0 1.82 1.82 1.82 0 0 0
28/06/2011
1.78
 2,500 1.96 1.96 1.78 0 0 0
27/06/2011
1.86
 0 1.86 1.86 1.86 0 0 0
24/06/2011
1.86
 100 1.86 1.86 1.86 0 0 0
23/06/2011
1.79
 1,200 1.79 1.79 1.79 0 0 0
22/06/2011
1.78
 5,000 1.78 1.83 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc