CTCP Bao bì PP (hpb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.90 10.67% 4,100 0 0
17.70
21.10
17.70
2 tháng
(2026-08-10) 		1.20 6.49% 4,700 0 0
15.50
21.10
17.70
3 tháng
(2026-07-10) 		-1.30 -6.19% 6,700 0 0
15.50
21.10
17.70
6 tháng
(2026-04-13) 		-1.20 -5.74% 27,800 -400 0.0
15.50
23
17.70
12 tháng
(2025-10-13) 		7.86 66.41% 354,600 -300 0.0
11.84
38.30
17.70
24 tháng
(2024-10-18) 		7.53 61.91% 431,918 -200 0.0
11.45
38.30
17.70
36 tháng
(2023-10-24) 		8.85 81.61% 441,516 -200 0.0
9.34
38.30
17.70
60 tháng
(2021-11-03) 		8.70 79.16% 544,987 -200 0.0
7.38
38.30
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
06/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
05/09/2011
1.81
 600 1.81 1.81 1.81 0 0 0
01/09/2011
1.81
 4,600 1.70 1.85 1.70 0 0 0
31/08/2011
1.81
 3,200 1.81 1.81 1.81 0 0 0
30/08/2011
1.83
 7,000 1.85 1.85 1.81 0 0 0
29/08/2011
1.81
 2,000 1.81 1.81 1.81 0 0 0
26/08/2011
1.81
 4,000 1.77 1.81 1.77 0 0 0
25/08/2011
1.85
 0 1.85 1.85 1.85 0 0 0
24/08/2011
1.85
 0 1.85 1.85 1.85 0 0 0
23/08/2011
1.85
 0 1.85 1.85 1.85 0 0 0
22/08/2011
1.85
 1,000 1.85 1.85 1.85 0 0 0
19/08/2011
1.81
 0 1.81 1.81 1.81 0 0 0
18/08/2011
1.81
 0 1.81 1.81 1.81 0 0 0
17/08/2011
1.81
 500 1.81 1.81 1.81 0 0 0
16/08/2011
1.85
 0 1.85 1.85 1.85 0 0 0
15/08/2011
1.85
 0 1.85 1.85 1.85 0 0 0
12/08/2011
1.85
 100 1.85 1.85 1.85 0 0 0
11/08/2011
1.85
 1,000 1.85 1.85 1.85 0 0 0
10/08/2011
1.73
 0 1.73 1.73 1.73 0 0 0
09/08/2011
1.73
 0 1.73 1.73 1.73 0 0 0
08/08/2011
1.73
 3,000 1.73 1.73 1.73 0 0 0
05/08/2011
1.77
 0 1.77 1.77 1.77 0 0 0
04/08/2011
1.77
 2,000 1.77 1.77 1.77 0 0 0
03/08/2011
1.77
 0 1.77 1.77 1.77 0 0 0
02/08/2011
1.75
 8,000 1.79 1.79 1.75 0 0 0
01/08/2011
1.79
 6,500 1.79 1.79 1.79 0 0 0
29/07/2011
1.79
 17,400 1.79 1.79 1.79 0 0 0
28/07/2011
1.79
 8,100 1.81 1.81 1.79 0 0 0
27/07/2011
1.81
 18,900 1.79 1.81 1.79 0 0 0
26/07/2011
1.77
 14,000 1.77 1.81 1.77 0 0 0
25/07/2011
1.77
 3,000 1.77 1.77 1.77 0 0 0
22/07/2011
1.79
 0 1.79 1.79 1.79 0 0 0
21/07/2011
1.77
 5,900 1.79 1.79 1.77 0 0 0
20/07/2011
1.85
 2,700 1.77 1.87 1.77 0 0 0
19/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
18/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
15/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
14/07/2011
1.85
 5,000 1.85 1.85 1.85 0 0 0
13/07/2011
1.87
 8,000 1.81 1.87 1.81 0 0 0
12/07/2011
1.85
 5,000 1.85 1.85 1.85 0 0 0
11/07/2011
1.85
 2,100 1.85 1.85 1.85 0 0 0
08/07/2011
1.85
 5,000 1.93 1.93 1.85 0 0 0
07/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
06/07/2011
1.89
 6,500 1.85 1.89 1.85 0 0 0
05/07/2011
1.89
 7,900 1.85 1.89 1.85 0 0 0
04/07/2011
1.97
 100 1.97 1.97 1.97 0 0 0
01/07/2011
1.79
 11,500 1.79 1.85 1.79 0 0 0
30/06/2011
1.81
 2,800 1.91 1.91 1.81 0 0 0
29/06/2011
1.87
 6,000 1.85 1.87 1.85 0 0 0
28/06/2011
1.85
 4,500 1.85 1.85 1.85 0 0 0
27/06/2011
1.85
 1,700 1.81 1.85 1.81 0 0 0
24/06/2011
1.81
 6,400 1.81 1.81 1.81 0 0 0
23/06/2011
1.75
 1,000 1.75 1.75 1.75 0 0 0
22/06/2011
1.85
 10,000 1.85 1.85 1.85 0 0 0
21/06/2011
1.85
 15,900 1.83 1.85 1.83 0 0 0
20/06/2011
1.73
 1,000 1.73 1.73 1.73 0 0 0
17/06/2011
1.85
 21,300 1.85 1.85 1.79 0 0 0
16/06/2011
1.85
 0 1.85 1.85 1.85 0 0 0
15/06/2011
1.85
 29,100 1.85 1.85 1.83 0 0 0
14/06/2011
1.87
 12,300 1.83 1.89 1.83 0 0 0
13/06/2011
1.89
 3,100 1.89 1.89 1.89 0 0 0
10/06/2011
1.89
 6,200 1.85 1.91 1.85 0 0 0
09/06/2011
1.81
 15,000 1.81 1.81 1.81 0 0 0
08/06/2011
1.77
 5,800 1.81 1.81 1.77 0 0 0
07/06/2011
1.89
 7,100 1.93 1.93 1.87 0 0 0
06/06/2011
1.85
 9,000 1.85 1.85 1.85 0 0 0
03/06/2011
1.87
 30,600 1.89 1.89 1.81 0 0 0
02/06/2011
1.93
 5,000 1.70 1.93 1.70 0 0 0
01/06/2011
1.81
 6,000 1.81 1.81 1.81 0 0 0
31/05/2011
1.70
 200 1.70 1.70 1.70 0 0 0
30/05/2011
1.79
 17,400 1.81 1.81 1.62 0 0 0
27/05/2011
1.75
 11,400 1.64 1.75 1.64 0 0 0
26/05/2011
1.73
 15,400 1.56 1.73 1.52 0 0 0
25/05/2011
1.60
 30,900 1.70 1.70 1.60 0 0 0
24/05/2011
1.73
 18,100 1.77 1.77 1.68 0 0 0
23/05/2011
1.73
 23,600 1.81 1.85 1.73 0 0 0
20/05/2011
1.85
 100 1.85 1.85 1.85 0 0 0
19/05/2011
1.97
 200 1.97 1.97 1.97 0 0 0
18/05/2011
2.01
 7,100 1.99 2.01 1.99 100 0 0.0
17/05/2011
1.99
 8,700 1.99 1.99 1.99 0 0 0
16/05/2011
1.99
 11,000 2.01 2.01 1.99 0 0 0
13/05/2011
2.05
 11,100 2.05 2.05 2.01 0 0 0
12/05/2011
1.97
 11,400 2.01 2.01 1.97 0 0 0
11/05/2011
2.01
 31,500 2.05 2.07 2.01 0 0 0
10/05/2011
2.05
 9,500 2.01 2.05 2.01 0 0 0
09/05/2011
2.05
 6,900 2.01 2.05 2.01 0 0 0
06/05/2011
2.05
 13,000 2.01 2.07 2.01 0 0 0
05/05/2011
2.01
 21,100 2.01 2.01 1.99 0 0 0
04/05/2011
2.01
 5,700 2.05 2.05 2.01 0 0 0
29/04/2011
2.03
 400 2.03 2.03 2.03 0 0 0
28/04/2011
2.03
 100 2.03 2.03 2.03 0 0 0
27/04/2011
2.05
 18,600 2.05 2.05 2.01 0 0 0
26/04/2011
2.01
 25,900 2.03 2.03 2.01 0 0 0
25/04/2011
2.05
 19,700 2.11 2.11 2.03 0 0 0
22/04/2011
2.05
 28,000 2.01 2.09 2.01 0 0 0
21/04/2011
2.01
 10,000 2.01 2.01 2.01 0 0 0
20/04/2011
1.99
 14,200 2.03 2.03 1.99 0 0 0
19/04/2011
2.05
 20,800 2.01 2.05 2.01 0 0 0
18/04/2011
1.99
 9,100 2.03 2.03 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc