CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
3.70
 30,400 3.70 3.70 3.70 0 0 0
28/11/2011
3.60
 32,600 3.70 3.70 3.60 0 0 0
25/11/2011
3.60
 31,100 3.60 3.70 3.60 0 0 0
24/11/2011
3.70
 57,200 3.50 3.80 3.50 0 0 0
23/11/2011
3.70
 57,000 3.70 3.80 3.70 0 0 0
22/11/2011
3.70
 37,900 3.70 3.80 3.70 0 0 0
21/11/2011
3.70
 35,900 3.70 3.70 3.70 0 0 0
18/11/2011
3.80
 29,700 3.50 3.80 3.50 0 0 0
17/11/2011
3.80
 26,900 3.70 3.80 3.70 0 0 0
16/11/2011
3.70
 28,000 3.70 3.70 3.70 0 0 0
15/11/2011
3.80
 29,300 3.50 3.80 3.50 0 0 0
14/11/2011
3.70
 26,000 3.70 3.70 3.70 0 0 0
11/11/2011
3.90
 10,200 3.70 3.90 3.70 0 0 0
10/11/2011
3.90
 25,000 3.90 3.90 3.90 0 0 0
09/11/2011
3.80
 23,700 3.80 3.80 3.80 0 0 0
08/11/2011
3.80
 83,200 3.70 3.80 3.70 0 0 0
07/11/2011
3.90
 27,200 3.70 3.90 3.70 0 0 0
04/11/2011
3.90
 0 3.90 3.90 3.90 0 0 0
03/11/2011
3.70
 53,100 3.80 3.90 3.70 0 0 0
02/11/2011
3.70
 43,900 3.80 3.80 3.70 0 0 0
01/11/2011
3.70
 26,400 3.70 3.90 3.70 0 0 0
31/10/2011
3.80
 13,300 4 4 3.80 0 0 0
28/10/2011
4
 3,700 3.80 4 3.70 0 0 0
27/10/2011
3.90
 1,700 3.70 3.90 3.70 0 0 0
26/10/2011
4
 100,000 3.90 4 3.80 0 0 0
25/10/2011
4
 1,100 3.80 4 3.80 0 0 0
24/10/2011
4
 6,500 3.70 4.10 3.70 0 0 0
21/10/2011
4
 6,100 3.70 4 3.70 0 0 0
20/10/2011
3.90
 4,100 3.80 3.90 3.80 0 0 0
19/10/2011
3.80
 300 3.70 4.10 3.70 0 0 0
18/10/2011
3.80
 12,000 4.20 4.20 3.80 0 0 0
17/10/2011
4.20
 1,300 3.80 4.20 3.80 0 0 0
14/10/2011
4.10
 17,700 4.10 4.10 4 0 0 0
13/10/2011
4
 800 4 4.20 4 0 0 0
12/10/2011
4.10
 3,100 3.90 4.10 3.90 0 0 0
11/10/2011
4.10
 6,800 4 4.10 4 0 0 0
10/10/2011
4.10
 7,400 4 4.40 4 0 0 0
07/10/2011
4.10
 26,800 4 4.40 4 0 0 0
06/10/2011
4.20
 1,000 4.20 4.20 4.20 0 0 0
05/10/2011
4.10
 7,300 4.10 4.50 4.10 0 0 0
04/10/2011
4.40
 31,600 4.50 4.50 4.20 0 0 0
03/10/2011
4.40
 20,900 4.60 4.60 4.10 0 0 0
30/09/2011
4.60
 1,600 4.70 4.70 4.20 0 0 0
29/09/2011
4.60
 66,000 4.70 4.70 4.40 0 0 0
28/09/2011
4.40
 33,800 4.40 4.40 4.40 0 0 0
27/09/2011
4.20
 800 4 4.40 4 0 0 0
26/09/2011
4
 2,000 4 4.30 4 0 0 0
23/09/2011
4.20
 700 4.10 4.30 4.10 0 0 0
22/09/2011
4.10
 2,400 4 4.10 3.90 0 0 0
21/09/2011
4.20
 2,800 4 4.20 3.90 0 0 0
20/09/2011
4
 5,400 4 4 3.90 0 0 0
19/09/2011
4.30
 2,700 4.10 4.30 4 0 0 0
16/09/2011
4.20
 32,800 4.20 4.30 4.20 0 0 0
15/09/2011
4.60
 4,100 4.90 4.90 4.50 0 0 0
14/09/2011
4.40
 50,900 4.70 4.70 4.40 0 0 0
13/09/2011
4.40
 45,900 4.40 4.40 4.30 500 0 0.0
12/09/2011
4.20
 29,500 4.10 4.20 4.10 0 0 0
09/09/2011
4
 15,700 3.80 4.10 3.80 0 0 0
08/09/2011
3.90
 3,300 4 4.10 3.90 0 0 0
07/09/2011
4.10
 14,100 3.80 4.10 3.80 0 0 0
06/09/2011
3.90
 1,600 3.90 4.20 3.90 0 0 0
05/09/2011
4
 5,200 4.10 4.10 4 0 0 0
01/09/2011
4.10
 24,100 3.70 4.10 3.70 0 0 0
31/08/2011
4
 2,800 3.60 4 3.60 0 0 0
30/08/2011
3.90
 2,400 3.70 3.90 3.70 0 0 0
29/08/2011
3.90
 1,000 3.90 3.90 3.50 0 0 0
26/08/2011
3.70
 3,000 3.40 3.80 3.40 0 0 0
25/08/2011
3.70
 1,500 3.50 3.70 3.50 0 0 0
24/08/2011
3.70
 2,900 3.50 3.70 3.50 2,400 0 0.0
23/08/2011
3.60
 2,900 3.50 3.70 3.50 0 0 0
22/08/2011
3.80
 10,300 3.50 3.80 3.50 0 0 0
19/08/2011
3.90
 400 3.60 3.90 3.60 0 0 0
18/08/2011
4
 6,000 3.70 4 3.70 0 0 0
17/08/2011
4
 3,000 3.60 4 3.60 0 0 0
16/08/2011
3.80
 1,500 3.80 3.80 3.80 0 0 0
15/08/2011
3.80
 1,200 3.80 3.80 3.80 0 0 0
12/08/2011
3.80
 1,900 3.70 3.80 3.70 100 0 0.0
11/08/2011
3.60
 1,600 3.60 4 3.60 0 0 0
10/08/2011
3.90
 600 3.90 3.90 3.70 0 0 0
09/08/2011
3.70
 200 4.10 4.10 3.70 0 0 0
08/08/2011
3.90
 5,600 3.50 3.90 3.50 0 0 0
05/08/2011
3.70
 6,700 3.70 3.70 3.70 0 0 0
04/08/2011
3.70
 9,300 3.40 3.70 3.30 0 0 0
03/08/2011
3.50
 5,700 3.30 3.50 3.30 0 0 0
02/08/2011
3.50
 4,600 3.40 3.60 3.40 0 0 0
01/08/2011
3.60
 7,100 3.50 3.60 3.50 0 0 0
29/07/2011
3.70
 3,600 3.60 3.70 3.60 0 0 0
28/07/2011
3.70
 7,900 3.70 3.70 3.40 0 0 0
27/07/2011
3.70
 6,900 3.60 3.80 3.60 0 0 0
26/07/2011
3.80
 7,500 3.80 3.90 3.80 0 0 0
25/07/2011
3.90
 6,600 3.90 3.90 3.90 0 0 0
22/07/2011
4.10
 5,600 4 4.10 3.80 0 0 0
21/07/2011
4
 9,800 4.30 4.30 3.90 0 0 0
20/07/2011
4.10
 2,300 4.20 4.20 4.10 0 0 0
19/07/2011
4.20
 3,700 4.30 4.30 4.20 0 0 0
18/07/2011
4.30
 3,500 4.60 4.60 4.30 0 0 0
15/07/2011
4.60
 1,100 4.50 4.60 4.30 0 0 0
14/07/2011
4.50
 3,000 4.60 4.60 4.50 0 0 0
13/07/2011
4.60
 200 4.60 4.60 4.60 0 0 0
12/07/2011
4.50
 200 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc