CTCP Thủy sản Bạc Liêu (blf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -13.73% 410,300 0 0
2.50
5.40
2.50
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
2.50
6.30
2.50
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
2.50
6.30
2.50
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
12 tháng
(2023-05-16) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
24 tháng
(2022-05-23) 		0.40 10% 2,443,200 0 0
2.50
6.30
2.50
36 tháng
(2021-05-26) 		0.90 25.71% 7,021,684 7,100 0.0
2.50
8
2.50
60 tháng
(2019-06-06) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2011
3.80
 100 3.80 3.80 3.80 0 0 0
16/11/2011
4
 100 4 4 4 0 0 0
15/11/2011
3.80
 100 3.80 3.80 3.80 0 0 0
14/11/2011
3.60
 3,900 3.60 3.60 3.50 0 0 0
11/11/2011
3.70
 900 3.60 3.70 3.60 0 0 0
10/11/2011
3.80
 200 3.60 3.80 3.60 0 0 0
09/11/2011
3.90
 1,200 3.70 3.90 3.70 0 0 0
08/11/2011
3.90
 5,700 4 4 3.60 0 0 0
07/11/2011
3.90
 31,200 3.90 3.90 3.80 0 0 0
04/11/2011
4.10
 2,700 4.30 4.30 4 0 0 0
03/11/2011
4.10
 6,000 4.20 4.20 4 0 0 0
02/11/2011
4
 8,700 4.10 4.50 4 0 0 0
01/11/2011
4.50
 2,100 4.20 4.50 4.10 0 0 0
31/10/2011
4.30
 9,700 4.60 4.60 4.20 0 0 0
28/10/2011
4.40
 16,000 4.40 4.40 4.10 0 0 0
27/10/2011
4.30
 4,700 4.10 4.30 4.10 0 0 0
26/10/2011
4.20
 600 4.20 4.20 4 0 0 0
25/10/2011
4
 16,200 4.30 4.30 4 0 0 0
24/10/2011
4.30
 8,000 4.30 4.30 4.30 0 0 0
21/10/2011
4.40
 24,300 4.10 4.40 4.10 0 0 0
20/10/2011
4.20
 100 4.20 4.20 4.20 0 0 0
19/10/2011
4
 2,800 4 4 4 0 0 0
18/10/2011
3.90
 6,400 3.90 3.90 3.80 0 0 0
17/10/2011
3.80
 22,300 4 4 3.80 0 0 0
14/10/2011
4
 22,800 4.10 4.30 4 0 0 0
13/10/2011
4.20
 3,000 4.20 4.20 4.20 0 0 0
12/10/2011
4.20
 23,500 4.30 4.30 4.20 0 0 0
11/10/2011
4.40
 5,300 4.60 4.70 4.40 0 0 0
10/10/2011
4.40
 21,400 4.40 4.50 4.20 0 0 0
07/10/2011
4.30
 11,400 4.60 4.60 4.30 0 0 0
06/10/2011
4.60
 8,800 4.60 4.60 4.40 0 0 0
05/10/2011
4.40
 12,700 4.20 4.40 4.20 0 0 0
04/10/2011
4.30
 21,400 4.30 4.30 4.20 0 0 0
03/10/2011
4.30
 31,000 4.60 4.60 4.30 0 0 0
30/09/2011
4.50
 10,300 4.70 4.80 4.50 0 0 0
29/09/2011
4.80
 30,600 5.10 5.10 4.70 0 0 0
28/09/2011
4.90
 22,900 5.20 5.20 4.90 0 0 0
27/09/2011
4.80
 31,100 5.10 5.20 4.80 0 0 0
26/09/2011
5
 24,900 5 5.20 5 0 0 0
23/09/2011
5
 32,400 5 5.10 4.80 0 0 0
22/09/2011
4.90
 31,000 4.80 4.90 4.60 0 0 0
21/09/2011
4.60
 28,900 4.70 4.70 4.50 0 0 0
20/09/2011
4.50
 48,100 4.80 4.80 4.50 0 0 0
19/09/2011
5
 24,200 4.70 5.10 4.70 0 0 0
16/09/2011
4.90
 59,300 5.40 5.50 4.90 0 0 0
15/09/2011
5.30
 176,200 5 5.30 4.90 0 0 0
14/09/2011
5
 193,700 5 5 4.90 0 0 0
13/09/2011
4.70
 14,100 4.70 4.70 4.70 0 0 0
12/09/2011
4.40
 20,700 4.40 4.40 4.40 0 0 0
09/09/2011
4.30
 98,500 4.10 4.30 4.10 0 0 0
08/09/2011
4.20
 21,600 3.90 4.20 3.90 0 0 0
07/09/2011
4.10
 9,500 4.20 4.20 4.10 0 0 0
06/09/2011
4
 8,000 4 4 4 0 0 0
05/09/2011
4.20
 8,300 4.20 4.20 4 0 0 0
01/09/2011
4.20
 20,800 4.10 4.20 4 0 0 0
31/08/2011
3.90
 15,400 3.80 4 3.80 0 0 0
30/08/2011
3.90
 15,700 3.90 4 3.80 0 0 0
29/08/2011
3.80
 10,500 3.80 3.80 3.60 0 0 0
26/08/2011
3.70
 6,700 3.80 3.80 3.60 0 0 0
25/08/2011
3.70
 2,000 3.80 3.80 3.70 0 0 0
24/08/2011
3.80
 5,600 3.60 3.80 3.60 0 0 0
23/08/2011
3.60
 7,600 3.70 3.80 3.60 0 0 0
22/08/2011
3.70
 7,800 3.80 3.80 3.70 0 0 0
19/08/2011
3.60
 1,100 3.80 3.80 3.60 0 0 0
18/08/2011
3.90
 6,800 3.80 3.90 3.60 0 0 0
17/08/2011
3.80
 6,900 3.80 3.80 3.50 0 0 0
16/08/2011
3.70
 5,300 3.50 3.80 3.50 0 0 0
15/08/2011
3.60
 800 3.80 3.80 3.60 0 0 0
12/08/2011
3.70
 600 3.80 3.80 3.70 0 0 0
11/08/2011
3.60
 2,900 3.60 3.60 3.60 0 0 0
10/08/2011
3.70
 1,600 3.70 3.70 3.70 0 0 0
09/08/2011
3.70
 12,000 3.70 3.70 3.70 0 0 0
08/08/2011
3.70
 9,100 3.90 4 3.70 0 0 0
05/08/2011
3.80
 300 3.70 3.80 3.70 0 0 0
04/08/2011
3.80
 3,700 3.60 3.80 3.50 0 0 0
03/08/2011
3.70
 3,000 3.50 3.70 3.50 0 0 0
02/08/2011
3.80
 4,300 3.50 3.90 3.50 0 0 0
01/08/2011
3.80
 3,100 3.70 3.80 3.60 0 0 0
29/07/2011
3.90
 14,300 3.70 3.90 3.60 0 0 0
28/07/2011
3.90
 2,400 3.80 3.90 3.70 0 0 0
27/07/2011
3.80
 1,600 3.70 3.80 3.70 0 0 0
26/07/2011
3.70
 4,100 3.60 3.70 3.60 0 0 0
25/07/2011
3.60
 6,900 3.80 3.80 3.60 0 0 0
22/07/2011
3.80
 16,500 4 4 3.80 0 0 0
21/07/2011
4
 12,000 4.10 4.10 4 0 0 0
20/07/2011
4.10
 10,200 4 4.10 4 0 0 0
19/07/2011
4
 5,400 4 4 4 0 0 0
18/07/2011
4.10
 3,100 3.80 4.10 3.80 0 0 0
15/07/2011
3.90
 2,500 3.90 4 3.90 0 0 0
14/07/2011
3.90
 23,500 3.80 3.90 3.80 3,000 0 0.0
13/07/2011
3.90
 0 3.90 3.90 3.90 0 0 0
12/07/2011
4
 3,000 4 4 3.80 0 0 0
11/07/2011
4
 9,400 4.10 4.10 3.80 0 0 0
08/07/2011
4
 31,700 4.20 4.20 4 0 0 0
07/07/2011
4.20
 100 4.20 4.20 4.20 0 0 0
06/07/2011
4.20
 6,200 4.20 4.20 4.20 0 0 0
05/07/2011
4.20
 14,000 4.10 4.20 4.10 0 0 0
04/07/2011
4
 7,100 4 4.10 3.90 0 0 0
01/07/2011
4
 28,000 4.10 4.10 4 0 0 0
30/06/2011
4.20
 3,900 4.40 4.40 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc