CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-16)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-05-16)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-04-16)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-01-16)
0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-22)
0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2023-07-26)
-0.20 -33.33% 0 0 0
0.40
0.70
0.40
36 tháng
(2022-08-01)
-0.60 -60% 3,179,003 0 0
0.40
1.20
0.40
60 tháng
(2020-08-10)
0.20 100% 18,900,840 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2010
27.30
100,500 25.94 28.15 26.91 0 0 0
23/09/2010
25.94
97,900 26.85 27.82 25.94 0 0 0
22/09/2010
26.85
151,500 28.60 28.60 26.78 0 0 0
21/09/2010
28.60
130,800 30.16 30.16 28.60 0 0 0
20/09/2010
30.16
195,200 30.87 32.36 29.18 0 0 0
17/09/2010
30.87
206,600 29.18 30.93 28.08 1,000 0 0.0
16/09/2010
29.18
123,800 29.05 29.31 28.08 0 0 0
15/09/2010
29.05
205,500 29.77 29.77 27.37 0 0 0
14/09/2010
29.77
73,100 28.86 30.16 28.53 0 0 0
13/09/2010
28.86
83,500 30.09 30.42 28.08 0 0 0
10/09/2010
30.09
343,800 28.60 30.29 27.24 1,300 0 0.1
09/09/2010
28.60
229,100 26.39 28.60 26.59 0 0 0
08/09/2010
26.39
63,900 26.85 27.63 25.94 0 0 0
07/09/2010
26.85
116,500 28.66 28.73 26.78 0 0 0
06/09/2010
28.66
255,900 26.26 28.66 25.36 0 2,300 -0.1
01/09/2010
26.26
70,000 26.20 27.11 25.62 0 0 0
31/08/2010
26.20
70,900 26.33 26.78 25.94 0 0 0
30/08/2010
26.33
69,800 25.94 26.39 25.94 0 0 0
27/08/2010
25.94
54,700 25.29 26.52 24.84 0 0 0
26/08/2010
25.29
38,200 25.94 27.11 25.03 0 0 0
25/08/2010
25.94
202,000 25.10 27.50 24.97 0 0 0
24/08/2010
25.10
87,500 25.49 26.59 25.10 0 0 0
23/08/2010
25.49
33,900 25.94 27.17 25.36 0 400 -0.0
20/08/2010
25.94
66,300 26.59 27.89 25.88 0 0 0
19/08/2010
26.59
61,600 26.98 27.17 25.94 0 0 0
18/08/2010
26.98
240,200 26.39 27.43 25.88 0 0 0
17/08/2010
26.39
56,100 27.95 27.95 26.26 0 0 0
16/08/2010
27.95
73,800 27.76 28.21 26.26 0 0 0
13/08/2010
27.76
163,000 26.46 28.15 25.94 0 0 0
12/08/2010
26.46
112,600 28.08 28.15 26.46 0 0 0
11/08/2010
28.08
120,400 28.53 28.53 27.30 0 800 -0.0
10/08/2010
28.53
143,900 28.47 29.31 27.30 0 0 0
09/08/2010
28.47
218,700 28.47 29.77 27.56 0 0 0
06/08/2010
28.47
154,700 27.95 29.12 27.30 0 0 0
05/08/2010
27.95
230,300 28.15 29.38 27.89 700 0 0.0
04/08/2010
28.15
209,200 29.12 29.77 28.15 0 0 0
03/08/2010
29.12
204,700 28.66 31.06 28.53 0 0 0
02/08/2010
28.66
225,100 29.83 30.48 28.66 1,000 0 0.0
30/07/2010
29.83
131,000 30.35 31.52 29.51 0 0 0
29/07/2010
30.35
273,100 29.25 31.52 28.53 1,800 0 0.1
28/07/2010
29.25
344,300 28.53 30.48 28.34 0 0 0
27/07/2010
28.53
395,300 28.41 29.77 26.91 0 0 0
26/07/2010
28.41
168,600 28.47 30.42 27.11 0 0 0
23/07/2010
28.47
170,900 29.18 29.83 28.21 0 0 0
22/07/2010
29.18
384,100 28.47 30.35 28.21 0 0 0
21/07/2010
28.47
155,400 30.35 31.71 28.08 0 0 0
20/07/2010
30.35
209,300 28.53 30.35 27.56 0 0 0
19/07/2010
28.53
367,700 28.08 28.86 27.89 0 0 0
16/07/2010
28.08
425,700 27.43 28.41 27.24 0 1,000 -0.0
15/07/2010
27.43
404,900 26.72 28.53 26.78 0 0 0
14/07/2010
26.72
71,200 27.11 27.17 26.33 0 0 0
13/07/2010
27.11
88,800 26.01 27.24 26.59 0 0 0
12/07/2010
26.01
57,000 25.81 27.24 26.01 0 0 0
09/07/2010
25.81
53,100 26.26 27.37 25.81 0 0 0
08/07/2010
26.26
49,900 25.03 27.24 25.29 0 0 0
07/07/2010
25.03
87,100 25.94 26.46 25.03 0 0 0
06/07/2010
25.94
42,500 26.46 26.85 25.62 0 0 0
05/07/2010
26.46
41,600 26.26 27.04 26.39 0 0 0
02/07/2010
26.26
66,600 26.59 27.04 26.26 0 0 0
01/07/2010
26.59
68,400 26.26 26.72 25.94 0 0 0
30/06/2010
26.26
77,300 26.14 27.17 24.77 0 0 0
29/06/2010
26.14
57,800 26.85 27.24 26.07 0 0 0
28/06/2010
26.85
47,100 25.94 26.91 25.94 0 0 0
25/06/2010
25.94
101,400 26.91 27.17 25.55 0 0 0
24/06/2010
26.91
108,000 26.91 27.63 26.72 0 500 -0.0
23/06/2010
26.91
195,200 26.91 27.89 25.68 0 0 0
22/06/2010
26.91
123,400 27.63 28.15 26.39 0 0 0
21/06/2010
27.63
127,500 27.63 28.47 26.26 1,000 6,700 -0.2
18/06/2010
27.63
187,500 27.24 28.92 27.04 0 100 -0.0
17/06/2010
27.24
83,300 27.50 28.53 26.65 500 100 0.0
16/06/2010
27.50
129,000 27.11 29.05 27.04 0 0 0
15/06/2010
27.11
136,000 27.63 29.18 26.85 0 0 0
14/06/2010
27.63
254,800 25.94 27.63 26.59 0 500 -0.0
11/06/2010
25.94
118,000 24.64 26.26 25.62 500 0 0.0
10/06/2010
24.64
68,900 25.23 25.29 24.32 0 0 0
09/06/2010
25.23
97,100 25.88 26.46 24.64 6,400 1,000 0.2
08/06/2010
25.88
115,600 26.59 26.59 24.71 0 0 0
07/06/2010
26.59
205,500 27.95 27.95 26.07 0 0 0
04/06/2010
27.95
146,600 27.56 28.99 26.91 0 0 0
03/06/2010
27.56
170,400 26.01 27.56 25.94 1,500 0 0.1
02/06/2010
26.01
278,500 24.64 26.01 24.38 0 0 0
01/06/2010
24.64
402,500 23.93 24.64 22.70 0 0 0
31/05/2010
23.93
138,100 23.41 24.00 22.05 0 1,000 -0.0
28/05/2010
23.41
176,600 22.31 23.41 23.35 0 5,300 -0.2
27/05/2010
22.31
39,100 21.40 22.50 21.14 0 0 0
26/05/2010
21.40
99,700 19.97 22.18 20.95 0 0 0
25/05/2010
19.97
76,700 20.49 21.21 19.65 1,000 0 0.0
24/05/2010
20.49
101,100 19.52 20.95 18.81 0 0 0
21/05/2010
19.52
44,200 21.86 21.86 19.52 1,600 0 0.0
20/05/2010
21.86
173,600 21.40 22.44 20.56 0 0 0
19/05/2010
21.40
69,200 22.70 23.02 21.40 0 0 0
18/05/2010
22.70
85,000 23.09 23.28 22.70 0 0 0
17/05/2010
23.09
74,800 23.67 23.80 22.70 0 0 0
14/05/2010
23.67
133,200 22.70 23.67 22.44 0 0 0
13/05/2010
22.70
127,100 23.41 24.64 22.70 0 0 0
12/05/2010
23.41
159,700 25.42 25.62 23.41 0 0 0
11/05/2010
25.42
374,600 24.64 25.42 24.12 3,600 0 0.1
10/05/2010
24.64
424,400 25.94 25.94 23.54 0 0 0
07/05/2010
25.94
516,900 25.68 27.24 24.00 0 0 0
06/05/2010
25.68
164,100 24.06 25.68 25.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |