CTCP Tài Nguyên (tnt)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.30 2.97% 272,700 -100 0
9.60
11
9.60
2 tháng
(2026-08-05) 		0.43 4.31% 959,100 -100 0
8.70
11
9.60
3 tháng
(2026-07-06) 		-1.05 -9.17% 1,620,300 -100 0
8.62
11.45
9.60
6 tháng
(2026-04-07) 		2.12 25.60% 8,699,900 -100 0
8.28
12
9.60
12 tháng
(2025-10-09) 		2.13 25.76% 20,941,300 -100 0
6.78
12
9.60
24 tháng
(2024-10-14) 		6.37 158.06% 70,761,600 -100 0
3.90
12
9.60
36 tháng
(2023-10-20) 		5.66 119.41% 162,738,900 -100 0
3.89
12
9.60
60 tháng
(2021-11-01) 		-1.75 -14.40% 374,959,400 -100 0
2.74
20.20
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
2.53
 383,110 2.70 2.70 2.53 0 0 0
25/05/2012
2.64
 519,160 2.58 2.64 2.53 0 0 0
24/05/2012
2.53
 28,470 2.53 2.53 2.53 0 0 0
23/05/2012
2.64
 116,020 2.64 2.64 2.64 0 0 0
22/05/2012
2.76
 281,570 2.81 2.87 2.76 0 0 0
21/05/2012
2.87
 897,250 2.76 2.87 2.76 0 0 0
18/05/2012
2.87
 24,450 2.87 2.87 2.87 0 0 0
17/05/2012
2.98
 354,980 3.04 3.10 2.98 0 0 0
16/05/2012
3.10
 223,250 3.16 3.21 3.10 0 0 0
15/05/2012
3.21
 303,450 3.21 3.27 3.21 0 0 0
14/05/2012
3.33
 300,880 3.50 3.50 3.33 0 0 0
11/05/2012
3.50
 859,650 3.44 3.62 3.39 0 0 0
10/05/2012
3.44
 745,030 3.50 3.56 3.39 0 0 0
09/05/2012
3.44
 503,950 3.50 3.56 3.39 0 0 0
08/05/2012
3.56
 668,470 3.73 3.73 3.56 0 0 0
07/05/2012
3.73
 836,790 3.56 3.73 3.50 0 0 0
04/05/2012
3.62
 940,100 3.50 3.62 3.39 0 0 0
03/05/2012
3.44
 930,930 3.56 3.62 3.39 0 0 0
02/05/2012
3.56
 721,180 3.67 3.67 3.50 0 0 0
27/04/2012
3.50
 145,120 3.50 3.50 3.50 0 0 0
26/04/2012
3.39
 417,130 3.39 3.39 3.33 0 0 0
25/04/2012
3.27
 438,430 3.27 3.27 3.27 0 0 0
24/04/2012
3.16
 361,610 3.21 3.21 3.10 0 0 0
23/04/2012
3.21
 295,480 3.21 3.33 3.21 0 0 0
20/04/2012
3.21
 288,510 3.27 3.33 3.21 0 0 0
19/04/2012
3.27
 746,540 3.16 3.27 3.16 0 0 0
18/04/2012
3.16
 714,960 3.27 3.27 3.16 0 0 0
17/04/2012
3.27
 644,150 3.27 3.33 3.21 0 0 0
16/04/2012
3.27
 460,700 3.21 3.33 3.10 0 0 0
13/04/2012
3.21
 556,560 3.21 3.33 3.21 0 0 0
12/04/2012
3.33
 826,250 3.33 3.44 3.27 0 0 0
11/04/2012
3.33
 1,030,750 3.33 3.33 3.27 0 0 0
10/04/2012
3.21
 97,550 3.21 3.21 3.21 0 0 0
09/04/2012
3.10
 160,220 3.04 3.10 3.04 0 0 0
06/04/2012
2.98
 361,020 3.16 3.21 2.98 0 0 0
05/04/2012
3.10
 528,970 2.98 3.16 2.93 0 0 0
04/04/2012
3.04
 493,990 3.21 3.21 3.04 0 0 0
03/04/2012
3.16
 984,650 3.10 3.27 3.10 0 0 0
30/03/2012
3.21
 87,860 3.21 3.21 3.21 0 0 0
29/03/2012
3.33
 618,330 3.44 3.44 3.33 0 0 0
28/03/2012
3.50
 741,820 3.44 3.50 3.39 0 0 0
27/03/2012
3.56
 915,940 3.62 3.73 3.44 0 0 0
26/03/2012
3.62
 1,595,700 3.56 3.85 3.50 0 0 0
23/03/2012
3.67
 1,303,870 3.96 4.02 3.67 0 0 0
22/03/2012
3.85
 1,509,350 3.85 3.85 3.73 0 0 0
21/03/2012
3.67
 452,170 3.67 3.67 3.67 0 0 0
20/03/2012
3.50
 884,540 3.44 3.50 3.39 0 0 0
19/03/2012
3.39
 895,300 3.39 3.39 3.33 0 0 0
16/03/2012
3.27
 38,380 3.27 3.27 3.27 0 0 0
15/03/2012
3.16
 584,400 2.98 3.16 2.93 0 0 0
14/03/2012
3.04
 443,240 3.16 3.21 3.04 0 0 0
13/03/2012
3.16
 701,460 3.16 3.33 3.16 0 0 0
12/03/2012
3.27
 2,411,330 3.62 3.62 3.27 0 0 0
09/03/2012
3.44
 94,250 3.44 3.44 3.44 0 0 0
08/03/2012
3.33
 479,040 3.33 3.33 3.33 0 0 0
07/03/2012
3.21
 529,300 3.21 3.21 3.10 0 0 0
06/03/2012
3.10
 1,477,370 3.10 3.10 3.04 0 0 0
05/03/2012
2.98
 155,750 2.98 2.98 2.98 0 0 0
02/03/2012
2.87
 1,156,040 2.98 2.98 2.87 0 0 0
01/03/2012
2.87
 490,980 2.87 2.87 2.70 0 0 0
29/02/2012
2.76
 275,690 2.70 2.81 2.64 0 0 0
28/02/2012
2.76
 536,220 2.98 2.98 2.76 0 0 0
27/02/2012
2.87
 250,050 2.76 2.87 2.70 0 0 0
24/02/2012
2.76
 311,180 2.76 2.87 2.76 0 0 0
23/02/2012
2.76
 372,960 2.76 2.76 2.64 0 0 0
22/02/2012
2.64
 232,690 2.53 2.64 2.47 0 0 0
21/02/2012
2.53
 347,510 2.47 2.53 2.41 0 0 0
20/02/2012
2.41
 232,710 2.35 2.41 2.30 0 0 0
17/02/2012
2.30
 153,810 2.24 2.30 2.18 0 0 0
16/02/2012
2.24
 148,930 2.24 2.24 2.18 0 0 0
15/02/2012
2.24
 82,110 2.24 2.30 2.18 0 0 0
14/02/2012
2.30
 109,350 2.18 2.30 2.18 0 0 0
13/02/2012
2.24
 145,480 2.30 2.30 2.18 0 0 0
10/02/2012
2.30
 139,050 2.30 2.35 2.30 0 0 0
09/02/2012
2.41
 166,590 2.47 2.47 2.41 0 0 0
08/02/2012
2.53
 144,190 2.53 2.53 2.41 0 0 0
07/02/2012
2.53
 96,820 2.53 2.53 2.41 0 0 0
06/02/2012
2.41
 187,710 2.35 2.41 2.18 0 0 0
03/02/2012
2.30
 372,620 2.47 2.53 2.30 0 0 0
02/02/2012
2.41
 362,350 2.47 2.58 2.41 0 0 0
01/02/2012
2.53
 11,520 2.53 2.58 2.53 0 0 0
31/01/2012
2.64
 63,150 2.58 2.64 2.47 0 0 0
30/01/2012
2.58
 35,990 2.58 2.64 2.47 0 0 0
20/01/2012
2.58
 68,110 2.64 2.64 2.41 0 0 0
19/01/2012
2.53
 99,980 2.41 2.53 2.41 0 0 0
18/01/2012
2.53
 15,010 2.30 2.53 2.30 0 0 0
17/01/2012
2.41
 240 2.41 2.41 2.41 0 0 0
16/01/2012
2.53
 33,100 2.47 2.53 2.47 0 0 0
13/01/2012
2.58
 5,790 2.58 2.58 2.58 0 0 0
12/01/2012
2.70
 52,490 2.70 2.70 2.70 0 0 0
11/01/2012
2.81
 24,040 2.93 2.93 2.81 0 0 0
10/01/2012
2.93
 79,140 2.76 2.93 2.76 0 0 0
09/01/2012
2.87
 20,050 2.87 2.93 2.87 0 0 0
06/01/2012
2.98
 43,370 3.04 3.04 2.98 0 0 0
05/01/2012
3.10
 171,580 3.04 3.16 3.04 0 0 0
04/01/2012
3.10
 211,640 2.98 3.10 2.93 0 0 0
03/01/2012
3.04
 57,440 3.04 3.04 3.04 0 0 0
30/12/2011
2.93
 53,920 2.87 2.93 2.76 0 0 0
29/12/2011
2.87
 57,390 2.81 2.93 2.76 0 0 0
28/12/2011
2.87
 232,080 2.64 2.87 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc