CTCP Đầu tư và Xây dựng Tiền Giang (thg)

25.75
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -4.12% 250,700 4,500 0
25.75
29.15
25.75
2 tháng
(2026-08-05) 		-1.55 -5.25% 654,700 4,500 0
25.75
29.75
25.75
3 tháng
(2026-07-06) 		-5.15 -15.56% 1,225,500 4,500 0
25.75
33.25
25.75
6 tháng
(2026-04-07) 		-9.22 -24.81% 2,529,900 4,500 0
25.75
39.16
25.75
12 tháng
(2025-10-09) 		-16.47 -37.08% 7,142,500 4,500 0
25.75
45.33
25.75
24 tháng
(2024-10-14) 		-0.76 -2.66% 20,549,500 4,500 0
25.75
48.39
25.75
36 tháng
(2023-10-20) 		6.02 27.44% 27,279,600 4,500 0
20.65
48.39
25.75
60 tháng
(2021-11-01) 		-4.65 -14.26% 44,829,300 4,500 0
14.36
48.39
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
0.99
 63,850 1.01 1.01 0.97 0 0 0
25/05/2012
0.96
 28,660 0.92 0.96 0.90 0 0 0
24/05/2012
0.92
 42,190 0.95 0.95 0.92 0 0 0
23/05/2012
0.96
 42,500 0.97 0.97 0.96 0 0 0
22/05/2012
1.01
 22,540 1.02 1.02 0.95 0 0 0
21/05/2012
0.99
 66,770 0.99 1.00 0.96 0 0 0
18/05/2012
1.01
 55,680 1.02 1.02 0.96 0 0 0
17/05/2012
1.01
 38,210 0.98 1.02 0.98 0 0 0
16/05/2012
0.98
 35,950 0.99 0.99 0.95 0 0 0
15/05/2012
0.99
 21,040 1.02 1.02 0.95 0 0 0
14/05/2012
0.99
 87,960 1.08 1.08 0.99 0 0 0
11/05/2012
1.04
 138,060 1.04 1.04 1.04 0 0 0
10/05/2012
0.99
 32,000 0.99 0.99 0.99 0 0 0
09/05/2012
0.95
 25,600 0.95 0.95 0.95 0 0 0
08/05/2012
0.90
 38,590 0.90 0.90 0.90 0 0 0
07/05/2012
0.87
 110 0.87 0.87 0.87 0 0 0
04/05/2012
0.83
 24,730 0.83 0.83 0.83 0 0 0
03/05/2012
0.79
 30 0.79 0.79 0.79 0 0 0
02/05/2012
0.76
 120 0.76 0.76 0.76 0 0 0
27/04/2012
0.73
 30 0.71 0.73 0.71 0 0 0
26/04/2012
0.70
 50,030 0.75 0.75 0.70 0 0 0
25/04/2012
0.72
 10,200 0.76 0.76 0.72 0 0 0
24/04/2012
0.73
 5,750 0.81 0.81 0.73 0 0 0
23/04/2012
0.77
 5,000 0.77 0.77 0.77 0 0 0
20/04/2012
0.74
 7,800 0.77 0.77 0.74 0 0 0
19/04/2012
0.74
 1,170 0.81 0.81 0.74 0 0 0
18/04/2012
0.77
 10,310 0.77 0.77 0.77 0 0 0
17/04/2012
0.81
 540 0.81 0.85 0.81 0 0 0
16/04/2012
0.85
 20 0.85 0.85 0.85 0 0 0
13/04/2012
0.82
 500 0.82 0.82 0.82 0 0 0
12/04/2012
0.79
 50,200 0.72 0.79 0.72 0 0 0
11/04/2012
0.76
 17,360 0.75 0.76 0.74 0 0 0
10/04/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/04/2012
0.75
 30 0.75 0.75 0.75 0 0 0
06/04/2012
0.75
 3,030 0.75 0.75 0.71 0 0 0
05/04/2012
0.72
 1,100 0.72 0.72 0.72 0 0 0
04/04/2012
0.74
 31,930 0.74 0.75 0.74 0 0 0
03/04/2012
0.78
 590 0.73 0.78 0.73 0 0 0
30/03/2012
0.77
 0 0.77 0.77 0.77 0 0 0
29/03/2012
0.77
 740 0.71 0.77 0.71 0 0 0
28/03/2012
0.74
 11,100 0.68 0.74 0.68 0 0 0
27/03/2012
0.71
 100 0.71 0.71 0.71 0 0 0
26/03/2012
0.73
 25,470 0.71 0.77 0.71 0 0 0
23/03/2012
0.74
 450 0.81 0.81 0.74 0 0 0
22/03/2012
0.78
 240 0.85 0.85 0.78 0 0 0
21/03/2012
0.81
 1,100 0.81 0.81 0.81 0 0 0
20/03/2012
0.77
 100 0.77 0.77 0.77 0 0 0
19/03/2012
0.74
 620 0.74 0.74 0.74 0 0 0
16/03/2012
0.71
 4,230 0.71 0.71 0.68 0 0 0
15/03/2012
0.68
 2,330 0.68 0.68 0.68 0 0 0
14/03/2012
0.71
 210 0.74 0.77 0.71 0 0 0
13/03/2012
0.74
 1,040 0.74 0.74 0.74 0 0 0
12/03/2012
0.78
 20 0.81 0.81 0.78 0 0 0
09/03/2012
0.82
 5,690 0.84 0.84 0.82 0 0 0
08/03/2012: Cổ tức tiền mặt tỉ lệ: 14%
08/03/2012
0.85
 0 0.85 0.85 0.85 0 0 0
07/03/2012
0.85
 2,710 0.81 0.85 0.81 0 0 0
06/03/2012
0.85
 14,860 0.83 0.87 0.83 0 0 0
05/03/2012
0.83
 18,970 0.81 0.83 0.79 0 0 0
02/03/2012
0.79
 15,270 0.77 0.79 0.76 0 0 0
01/03/2012
0.76
 9,780 0.77 0.77 0.74 0 0 0
29/02/2012
0.77
 6,080 0.77 0.77 0.74 0 0 0
28/02/2012
0.77
 28,790 0.77 0.77 0.77 0 0 0
27/02/2012
0.74
 6,800 0.74 0.74 0.74 0 0 0
24/02/2012
0.71
 9,170 0.71 0.71 0.71 0 0 0
23/02/2012
0.67
 420 0.67 0.67 0.67 0 0 0
22/02/2012
0.65
 3,970 0.67 0.67 0.65 0 0 0
21/02/2012
0.66
 20 0.66 0.66 0.66 0 0 0
20/02/2012
0.63
 4,000 0.67 0.67 0.63 0 0 0
17/02/2012
0.67
 3,210 0.67 0.67 0.67 0 0 0
16/02/2012
0.67
 3,690 0.69 0.69 0.67 0 0 0
15/02/2012
0.66
 180 0.66 0.66 0.66 0 0 0
14/02/2012
0.67
 60 0.67 0.67 0.67 0 0 0
13/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/02/2012
0.66
 5,640 0.66 0.66 0.66 0 0 0
08/02/2012
0.66
 1,880 0.65 0.67 0.65 0 0 0
07/02/2012
0.68
 3,600 0.68 0.69 0.68 0 0 0
06/02/2012
0.71
 950 0.73 0.73 0.71 0 0 0
03/02/2012
0.69
 500 0.69 0.69 0.69 0 0 0
02/02/2012
0.67
 9,540 0.67 0.67 0.67 0 0 0
01/02/2012
0.65
 17,740 0.60 0.65 0.60 0 0 0
31/01/2012
0.62
 2,810 0.63 0.63 0.62 0 0 0
30/01/2012
0.61
 10 0.61 0.61 0.61 0 0 0
20/01/2012
0.60
 40 0.57 0.60 0.57 0 0 0
19/01/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/01/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/01/2012
0.57
 20 0.52 0.57 0.52 0 0 0
16/01/2012
0.55
 9,990 0.55 0.55 0.55 0 0 0
13/01/2012
0.57
 10 0.57 0.57 0.57 0 0 0
12/01/2012
0.60
 10,000 0.60 0.60 0.60 0 0 0
11/01/2012
0.63
 20 0.63 0.63 0.63 0 0 0
10/01/2012
0.65
 10 0.65 0.65 0.65 0 0 0
09/01/2012
0.63
 10 0.63 0.63 0.63 0 0 0
06/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/01/2012
0.62
 890 0.62 0.62 0.62 0 0 0
04/01/2012
0.62
 10 0.62 0.62 0.62 0 0 0
03/01/2012
0.59
 0 0.59 0.59 0.59 0 0 0
30/12/2011
0.59
 10 0.59 0.59 0.59 0 0 0
29/12/2011
0.57
 2,480 0.57 0.57 0.57 0 0 0
28/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc