CTCP Sonadezi Long Thành (szl)

27.50
-0.30
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.69 -2.36% 704,600 0 0
26.20
29.29
27.50
2 tháng
(2026-08-10) 		1.26 4.63% 1,310,900 0 0
26.20
29.46
27.50
3 tháng
(2026-07-10) 		2.30 8.74% 1,651,000 0 0
25.99
29.46
27.50
6 tháng
(2026-04-13) 		1.43 5.27% 2,984,800 0 0
25.99
30.13
27.50
12 tháng
(2025-10-13) 		3.61 14.46% 4,131,000 0 0
23.87
30.13
27.50
24 tháng
(2024-10-18) 		6.32 28.38% 6,842,700 0 0
19.92
30.13
27.50
36 tháng
(2023-10-24) 		11.40 66.30% 8,700,100 0 0
16.61
30.13
27.50
60 tháng
(2021-11-03) 		10.84 61% 11,698,800 0 0
13.49
30.13
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
2.12
 29,780 2.15 2.15 2.02 0 0 0
25/05/2012
2.07
 21,490 1.98 2.07 1.98 0 0 0
24/05/2012
1.98
 44,830 1.98 1.98 1.98 0 0 0
23/05/2012
1.98
 68,290 2.02 2.03 1.98 0 0 0
22/05/2012
2.06
 60,820 2.06 2.06 2.02 0 0 0
21/05/2012
2.06
 37,860 2.07 2.07 1.98 0 0 0
18/05/2012
1.98
 42,090 2.00 2.00 1.95 0 0 0
17/05/2012
2.00
 35,680 1.95 2.03 1.95 0 0 0
16/05/2012
1.95
 85,860 2.04 2.14 1.95 0 0 0
15/05/2012
2.04
 86,140 2.12 2.12 2.04 0 0 0
14/05/2012
2.14
 106,080 2.24 2.24 2.14 0 0 0
11/05/2012
2.24
 97,380 2.36 2.36 2.24 0 0 0
10/05/2012
2.31
 122,660 2.31 2.31 2.22 0 0 0
09/05/2012
2.20
 75,740 2.16 2.20 2.15 0 0 0
08/05/2012
2.11
 118,070 2.10 2.11 2.06 0 0 0
07/05/2012
2.02
 111,460 1.96 2.02 1.96 0 0 0
04/05/2012
1.92
 60,090 1.91 1.96 1.91 0 0 0
03/05/2012
1.89
 32,940 1.85 1.91 1.84 0 0 0
02/05/2012
1.84
 87,870 1.87 1.96 1.84 0 0 0
27/04/2012
1.88
 13,650 1.83 1.88 1.83 0 0 0
26/04/2012
1.88
 3,010 1.88 1.91 1.88 0 0 0
25/04/2012
1.88
 5,480 1.88 1.88 1.85 0 0 0
24/04/2012
1.85
 94,420 1.84 1.85 1.80 0 0 0
23/04/2012
1.83
 18,310 1.88 1.88 1.80 0 0 0
20/04/2012
1.84
 20,010 1.89 1.89 1.81 0 0 0
19/04/2012
1.89
 31,720 2.00 2.00 1.89 0 0 0
18/04/2012
1.99
 52,950 1.99 2.00 1.95 0 0 0
17/04/2012
1.95
 27,270 1.91 1.98 1.91 0 0 0
16/04/2012
1.95
 113,370 1.93 1.95 1.89 0 0 0
13/04/2012
1.87
 38,690 1.91 1.91 1.87 0 0 0
12/04/2012
1.96
 92,010 1.89 1.99 1.89 0 0 0
11/04/2012
1.89
 47,440 1.81 1.89 1.80 0 0 0
10/04/2012
1.81
 4,100 1.81 1.81 1.81 0 0 0
09/04/2012
1.81
 23,590 1.76 1.81 1.76 0 0 0
06/04/2012
1.81
 11,070 1.81 1.81 1.80 0 0 0
05/04/2012
1.81
 3,710 1.76 1.81 1.75 0 0 0
04/04/2012
1.80
 280 1.81 1.81 1.80 0 0 0
03/04/2012
1.81
 21,170 1.76 1.81 1.76 0 0 0
30/03/2012
1.80
 51,880 1.76 1.80 1.76 0 0 0
29/03/2012
1.81
 45,420 1.81 1.83 1.79 0 0 0
28/03/2012
1.81
 13,410 1.76 1.81 1.75 0 0 0
27/03/2012
1.80
 47,500 1.80 1.83 1.80 0 0 0
26/03/2012
1.83
 65,250 1.83 1.84 1.80 0 0 0
23/03/2012
1.83
 60,250 1.81 1.84 1.81 0 0 0
22/03/2012
1.81
 51,900 1.81 1.83 1.79 0 0 0
21/03/2012
1.83
 46,600 1.76 1.83 1.76 0 0 0
20/03/2012
1.76
 16,310 1.72 1.77 1.72 0 0 0
19/03/2012
1.76
 10,740 1.75 1.76 1.72 0 0 0
16/03/2012
1.79
 35,000 1.79 1.79 1.76 0 0 0
15/03/2012
1.79
 68,350 1.75 1.79 1.65 0 0 0
14/03/2012
1.71
 35,470 1.75 1.75 1.71 0 0 0
13/03/2012
1.77
 63,100 1.84 1.84 1.69 0 0 0
12/03/2012
1.77
 27,300 1.85 1.85 1.77 0 0 0
09/03/2012
1.85
 22,530 1.80 1.85 1.79 0 0 0
08/03/2012
1.88
 104,710 1.83 1.91 1.83 0 0 0
07/03/2012
1.92
 21,430 1.88 1.96 1.87 0 0 0
06/03/2012
1.96
 85,150 2.00 2.00 1.88 0 0 0
05/03/2012
1.91
 11,580 1.91 1.91 1.91 0 0 0
02/03/2012
1.83
 117,560 1.81 1.83 1.81 0 0 0
01/03/2012
1.75
 49,620 1.67 1.75 1.67 0 0 0
29/02/2012
1.67
 36,810 1.67 1.67 1.67 0 0 0
28/02/2012
1.67
 3,840 1.65 1.67 1.63 0 0 0
27/02/2012
1.68
 12,580 1.69 1.71 1.67 0 0 0
24/02/2012
1.65
 17,750 1.63 1.69 1.63 0 0 0
23/02/2012
1.61
 22,420 1.72 1.72 1.61 0 0 0
22/02/2012
1.65
 9,280 1.61 1.67 1.60 0 0 0
21/02/2012
1.67
 4,470 1.63 1.67 1.63 0 0 0
20/02/2012
1.68
 9,100 1.68 1.68 1.64 0 0 0
17/02/2012
1.65
 520 1.65 1.65 1.65 0 0 0
16/02/2012
1.63
 9,030 1.59 1.64 1.59 0 0 0
15/02/2012
1.60
 5,690 1.61 1.61 1.60 0 0 0
14/02/2012
1.64
 2,020 1.63 1.64 1.61 0 0 0
13/02/2012
1.65
 1,430 1.61 1.65 1.59 0 0 0
10/02/2012
1.65
 9,740 1.61 1.65 1.61 0 0 0
09/02/2012
1.65
 30,550 1.63 1.67 1.61 0 0 0
08/02/2012
1.65
 16,830 1.61 1.67 1.61 0 0 0
07/02/2012
1.61
 12,050 1.60 1.67 1.60 0 0 0
06/02/2012
1.68
 7,060 1.61 1.68 1.61 0 0 0
03/02/2012
1.69
 4,630 1.69 1.69 1.61 0 0 0
02/02/2012
1.67
 33,730 1.61 1.67 1.61 0 0 0
01/02/2012
1.61
 7,270 1.61 1.61 1.61 0 0 0
31/01/2012
1.63
 1,860 1.65 1.65 1.60 0 0 0
30/01/2012
1.60
 310 1.60 1.60 1.60 0 0 0
20/01/2012
1.60
 8,280 1.56 1.60 1.56 0 0 0
19/01/2012
1.64
 4,160 1.59 1.64 1.59 0 0 0
18/01/2012
1.61
 100 1.59 1.61 1.59 0 0 0
17/01/2012
1.59
 9,520 1.61 1.61 1.59 0 0 0
16/01/2012
1.67
 10 1.67 1.67 1.67 0 0 0
13/01/2012
1.61
 3,700 1.61 1.61 1.61 0 0 0
12/01/2012
1.61
 10 1.61 1.61 1.61 0 0 0
11/01/2012
1.64
 0 1.64 1.64 1.64 0 0 0
10/01/2012
1.64
 0 1.64 1.64 1.64 0 0 0
09/01/2012
1.64
 300 1.64 1.64 1.64 0 0 0
06/01/2012
1.57
 8,430 1.50 1.57 1.50 0 0 0
05/01/2012
1.57
 300 1.57 1.57 1.57 0 0 0
04/01/2012
1.57
 0 1.57 1.57 1.57 0 0 0
03/01/2012
1.57
 6,560 1.55 1.57 1.55 0 0 0
30/12/2011
1.57
 40 1.57 1.57 1.57 0 0 0
29/12/2011
1.57
 2,360 1.55 1.57 1.55 0 0 0
28/12/2011
1.55
 14,440 1.57 1.57 1.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc