CTCP Cơ khí Luyện kim (sdk)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.35 26.86% 94,200 0 0
8.75
19.30
11.10
2 tháng
(2026-07-20) 		4.37 64.92% 186,000 0 0
6.26
19.30
11.10
3 tháng
(2026-06-22) 		1 9.95% 195,000 0 0
6.26
19.30
11.10
6 tháng
(2026-03-23) 		1.14 11.43% 197,600 0 0
6.26
19.30
11.10
12 tháng
(2025-09-23) 		-0.01 -0.05% 260,800 0 0
6.26
19.30
11.10
24 tháng
(2024-09-30) 		1.40 14.39% 363,584 0 0
6.23
19.30
11.10
36 tháng
(2023-10-04) 		-4.60 -29.32% 521,411 0 0
6.23
21.09
11.10
60 tháng
(2021-10-14) 		-2.68 -19.44% 791,080 18,100 0.5
5.65
21.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
21/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
20/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
19/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
18/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
15/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
14/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
13/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
12/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
11/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
08/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
07/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
06/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
05/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
04/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
01/06/2012
1.84
 0 1.84 1.84 1.84 0 0 0
31/05/2012
1.84
 0 1.84 1.84 1.84 0 0 0
30/05/2012
1.84
 200 1.84 1.84 1.84 0 0 0
29/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
28/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
25/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
24/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
23/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
22/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
21/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
18/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
17/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
16/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
15/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
14/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
11/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
10/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
09/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
08/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
07/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
04/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
03/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
02/05/2012
1.72
 0 1.72 1.72 1.72 0 0 0
27/04/2012
1.72
 0 1.72 1.72 1.72 0 0 0
26/04/2012
1.72
 0 1.72 1.72 1.72 0 0 0
25/04/2012
1.72
 0 1.72 1.72 1.72 0 0 0
24/04/2012
1.72
 0 1.72 1.72 1.72 0 0 0
23/04/2012
1.72
 90,500 1.76 1.76 1.72 0 0 0
20/04/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/04/2012
1.61
 0 1.61 1.61 1.61 0 0 0
18/04/2012
1.61
 0 1.61 1.61 1.61 0 0 0
17/04/2012
1.61
 100 1.61 1.61 1.61 0 0 0
16/04/2012
1.77
 0 1.77 1.77 1.77 0 0 0
13/04/2012
1.77
 0 1.77 1.77 1.77 0 0 0
12/04/2012
1.77
 0 1.77 1.77 1.77 0 0 0
11/04/2012
1.77
 0 1.77 1.77 1.77 0 0 0
10/04/2012
1.77
 0 1.77 1.77 1.77 0 0 0
09/04/2012
1.77
 0 1.77 1.77 1.77 0 0 0
06/04/2012
1.77
 13,600 1.77 1.77 1.77 0 0 0
05/04/2012
1.96
 0 1.96 1.96 1.96 0 0 0
04/04/2012
1.96
 0 1.96 1.96 1.96 0 0 0
03/04/2012
1.96
 0 1.96 1.96 1.96 0 0 0
30/03/2012
1.96
 5,000 1.96 1.96 1.96 0 0 0
29/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
28/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
27/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
26/03/2012
2.17
 2,600 2.17 2.17 2.17 0 0 0
23/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
22/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
21/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
20/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
19/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
16/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
15/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
14/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
13/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
12/03/2012
2.34
 1,900 2.34 2.34 2.34 0 0 0
09/03/2012
2.59
 0 2.59 2.59 2.59 0 0 0
08/03/2012: Cổ tức tiền mặt tỉ lệ: 14%
08/03/2012
2.59
 0 2.59 2.59 2.59 0 0 0
07/03/2012
2.59
 5,000 2.59 2.59 2.59 0 0 0
06/03/2012
2.30
 5,200 2.44 2.44 2.30 0 0 0
05/03/2012
2.32
 5,000 2.32 2.32 2.32 0 0 0
02/03/2012
2.12
 5,000 2.12 2.12 2.12 0 0 0
01/03/2012
1.93
 5,000 1.93 1.93 1.93 0 0 0
29/02/2012
1.69
 5,400 1.76 1.76 1.69 0 0 0
28/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
27/02/2012
1.61
 800 1.61 1.61 1.61 0 0 0
24/02/2012
1.61
 800 1.61 1.61 1.61 0 0 0
23/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
22/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
21/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
20/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
17/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
16/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
15/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
14/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
13/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
10/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
09/02/2012
1.61
 0 1.61 1.61 1.61 0 0 0
08/02/2012
1.61
 1,500 1.61 1.61 1.61 0 0 0
07/02/2012
1.66
 0 1.66 1.66 1.66 0 0 0
06/02/2012
1.66
 0 1.66 1.66 1.66 0 0 0
03/02/2012
1.66
 0 1.66 1.66 1.66 0 0 0
02/02/2012
1.66
 0 1.66 1.66 1.66 0 0 0
01/02/2012
1.66
 0 1.66 1.66 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc