CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.71
-0.11
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
6.55
 4,057,400 6.96 7.05 6.42 0 0 0
25/05/2012
6.64
 2,311,100 6.42 6.64 6.33 0 0 0
24/05/2012
6.29
 3,242,700 5.89 6.29 5.53 0 0 0
23/05/2012
5.89
 2,706,800 6.24 6.42 5.89 0 0 0
22/05/2012
6.29
 4,201,700 6.02 6.29 5.97 0 0 0
21/05/2012
5.89
 1,379,900 5.62 5.89 5.57 0 0 0
18/05/2012
5.53
 2,572,500 5.75 5.80 5.44 0 0 0
17/05/2012
5.80
 2,777,700 5.89 6.06 5.62 0 0 0
16/05/2012
5.89
 2,696,500 5.66 5.93 5.48 0 0 0
15/05/2012
5.80
 3,015,800 5.89 6.20 5.80 0 0 0
14/05/2012
6.20
 2,905,900 6.64 6.64 6.20 0 0 0
11/05/2012
6.64
 3,465,600 6.91 6.96 6.55 0 0 0
10/05/2012
6.87
 3,431,100 7.09 7.27 6.73 0 0 0
09/05/2012
7.05
 4,168,100 7.05 7.31 6.96 0 0 0
08/05/2012
7.05
 4,136,300 7.49 7.54 7.00 0 0 0
07/05/2012
7.49
 3,290,300 7.71 7.76 7.31 0 0 0
04/05/2012
7.62
 2,625,500 7.54 7.67 7.40 0 0 0
03/05/2012
7.22
 4,334,900 6.69 7.22 6.60 0 0 0
02/05/2012
6.78
 4,334,900 7.45 7.45 6.78 0 0 0
27/04/2012
7.22
 3,158,200 7.36 7.54 7.05 0 0 0
26/04/2012
7.31
 3,923,800 7.62 7.76 7.05 0 0 0
25/04/2012
7.36
 2,279,000 7.27 7.36 7.13 0 0 0
24/04/2012
6.91
 3,238,000 6.87 6.91 6.60 0 0 0
23/04/2012
6.47
 3,649,600 6.06 6.47 6.06 0 0 0
20/04/2012
6.02
 3,213,800 6.55 6.55 5.97 0 0 0
19/04/2012
6.33
 4,383,100 6.78 6.96 6.33 0 0 0
18/04/2012
6.73
 4,326,800 6.47 6.91 6.38 0 0 0
17/04/2012
6.47
 3,345,500 6.29 6.47 6.15 0 0 0
16/04/2012
6.06
 2,495,700 5.66 6.06 5.66 0 0 0
13/04/2012
5.71
 4,208,900 5.97 6.06 5.62 0 0 0
12/04/2012
5.89
 4,613,600 5.89 5.97 5.71 0 0 0
11/04/2012
5.62
 3,056,300 5.48 5.62 5.40 0 0 0
10/04/2012
5.26
 4,566,200 5.44 5.53 5.04 0 0 0
09/04/2012
5.22
 3,952,000 4.95 5.22 4.95 0 0 0
06/04/2012
4.90
 5,057,600 4.82 4.90 4.82 0 0 0
05/04/2012
4.59
 2,231,900 4.24 4.59 4.24 0 0 0
04/04/2012
4.33
 1,253,400 4.59 4.64 4.28 0 0 0
03/04/2012
4.50
 1,975,000 4.06 4.50 4.06 0 0 0
30/03/2012
4.24
 1,869,300 4.33 4.55 4.24 0 0 0
29/03/2012
4.55
 2,630,500 4.90 5.04 4.55 0 0 0
28/03/2012
4.86
 2,691,600 4.41 4.90 4.33 0 0 0
27/03/2012
4.64
 3,494,400 4.95 5.04 4.64 0 0 0
26/03/2012
4.86
 5,978,600 5.13 5.13 4.64 0 0 0
23/03/2012
4.82
 1,913,200 4.82 4.82 4.73 0 0 0
22/03/2012
4.50
 1,801,000 4.50 4.50 4.41 0 0 0
21/03/2012
4.24
 577,000 4.19 4.24 4.19 0 0 0
20/03/2012
4.10
 3,610,600 3.83 4.10 3.79 0 0 0
19/03/2012
3.83
 1,982,100 3.79 4.06 3.70 0 0 0
16/03/2012
3.83
 4,566,000 3.92 3.92 3.79 0 0 0
15/03/2012
3.79
 3,107,500 3.52 3.79 3.34 0 0 0
14/03/2012
3.43
 1,494,400 3.57 3.75 3.43 0 0 0
13/03/2012
3.52
 2,963,900 3.52 3.66 3.52 0 0 0
12/03/2012
3.75
 189,900 3.92 3.92 3.75 0 0 0
09/03/2012
3.92
 1,660,500 4.01 4.19 3.79 0 0 0
08/03/2012
3.92
 4,278,100 3.92 3.92 3.70 0 0 0
07/03/2012
3.79
 2,075,000 3.66 3.79 3.48 0 0 0
06/03/2012
3.57
 4,704,900 3.57 3.57 3.39 0 0 0
05/03/2012
3.34
 347,700 3.34 3.34 3.34 0 0 0
02/03/2012
3.17
 1,199,200 3.08 3.17 3.08 0 0 0
01/03/2012
3.08
 1,265,900 2.99 3.12 2.94 0 0 0
29/02/2012
3.03
 850,000 2.90 3.08 2.90 0 0 0
28/02/2012
2.99
 719,500 3.12 3.21 2.99 0 0 0
27/02/2012
3.17
 863,800 3.12 3.21 3.03 0 0 0
24/02/2012
3.08
 1,310,800 3.12 3.17 2.99 0 0 0
23/02/2012
3.03
 613,200 2.90 3.08 2.90 0 0 0
22/02/2012
2.85
 354,700 2.94 2.99 2.81 0 0 0
21/02/2012
2.90
 493,400 3.03 3.12 2.85 0 0 0
20/02/2012
2.94
 713,100 2.90 2.94 2.90 0 0 0
17/02/2012
2.81
 180,300 2.72 2.85 2.72 0 0 0
16/02/2012
2.72
 247,800 2.72 2.76 2.68 0 0 0
15/02/2012
2.76
 171,700 2.81 2.81 2.72 0 0 0
14/02/2012
2.85
 255,100 2.81 2.85 2.76 0 0 0
13/02/2012
2.76
 168,400 2.85 2.85 2.76 0 0 0
10/02/2012
2.85
 298,300 3.03 3.03 2.85 0 0 0
09/02/2012
2.99
 197,100 3.08 3.12 2.99 0 0 0
08/02/2012
3.08
 134,000 3.03 3.12 3.03 0 0 0
07/02/2012
2.99
 147,500 3.03 3.08 2.94 0 0 0
06/02/2012
2.99
 191,500 3.08 3.12 2.94 0 0 0
03/02/2012
2.99
 541,300 3.17 3.17 2.99 0 0 0
02/02/2012
3.17
 294,800 3.03 3.17 3.03 0 0 0
01/02/2012
3.03
 110,900 2.99 3.03 2.94 0 0 0
31/01/2012
3.03
 114,000 2.94 3.12 2.90 0 0 0
30/01/2012
2.94
 65,700 2.90 3.03 2.85 0 0 0
20/01/2012
2.90
 81,600 2.94 2.94 2.85 0 0 0
19/01/2012
2.94
 144,100 2.81 2.94 2.81 0 0 0
18/01/2012
2.85
 126,800 2.90 2.90 2.85 0 0 0
17/01/2012
2.90
 175,500 2.99 2.99 2.90 0 0 0
16/01/2012
3.03
 274,600 2.76 3.08 2.76 0 0 0
13/01/2012
2.99
 320,100 2.85 2.99 2.85 0 0 0
12/01/2012
2.90
 352,900 2.72 2.90 2.63 0 0 0
11/01/2012
2.72
 154,800 2.90 2.90 2.72 0 0 0
10/01/2012
2.85
 71,400 2.76 2.90 2.76 0 0 0
09/01/2012
2.76
 103,800 2.81 2.81 2.72 0 0 0
06/01/2012
2.81
 579,900 2.59 2.85 2.59 0 0 0
05/01/2012
2.68
 246,000 2.68 2.72 2.63 0 0 0
04/01/2012
2.68
 334,300 2.63 2.72 2.63 0 0 0
03/01/2012
2.68
 225,800 2.68 2.72 2.63 0 0 0
30/12/2011
2.63
 164,300 2.54 2.68 2.54 0 0 0
29/12/2011
2.54
 290,000 2.63 2.68 2.50 0 0 0
28/12/2011
2.54
 231,300 2.41 2.54 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc