CTCP Vinaconex 39 (pvv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 25% 2,600 0 0
1.20
1.50
1.20
2 tháng
(2026-08-10) 		0.10 7.14% 48,800 0 0
1.20
1.50
1.20
3 tháng
(2026-07-10) 		0.10 7.14% 207,000 0 0
1.20
1.60
1.20
6 tháng
(2026-04-13) 		-0.60 -28.57% 1,377,000 0 0
1.10
2.10
1.20
12 tháng
(2025-10-13) 		0.10 7.14% 6,399,700 0 0
1.10
2.20
1.20
24 tháng
(2024-10-18) 		0.10 7.14% 11,938,035 0 0
1.10
2.20
1.20
36 tháng
(2023-10-24) 		0.20 15.38% 18,382,549 0 0
1.10
4.10
1.20
60 tháng
(2021-11-03) 		-1.20 -44.44% 89,294,217 0 0
1.10
5.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
6.40
 208,200 7.10 7.10 6.30 0 0 0
01/06/2012
6.70
 187,700 6.60 6.70 6.40 0 0 0
31/05/2012
6.30
 144,100 6.50 6.70 6.30 0 0 0
30/05/2012
6.70
 236,600 6.90 7 6.50 0 0 0
29/05/2012
6.90
 78,100 6.90 7 6.70 0 0 0
28/05/2012
7.20
 320,700 7.30 7.30 7.10 0 0 0
25/05/2012
6.90
 195,600 6.80 6.90 6.80 0 0 0
24/05/2012
6.60
 243,400 6.80 6.80 6.30 0 0 0
23/05/2012
6.70
 209,600 7.10 7.10 6.70 0 0 0
22/05/2012
7.10
 360,100 7 7.10 7 0 0 0
21/05/2012
6.70
 128,800 6.30 6.70 6.30 0 0 0
18/05/2012
6.30
 287,400 6.70 6.70 6.30 0 0 0
17/05/2012
6.70
 184,600 7.20 7.40 6.70 0 0 0
16/05/2012
7.30
 359,200 7.20 7.30 6.70 0 0 0
15/05/2012
7.20
 403,600 7.70 7.70 7.20 0 0 0
14/05/2012
7.70
 432,800 8.20 8.30 7.70 0 0 0
11/05/2012
8.10
 419,500 8.60 8.60 8.10 0 0 0
10/05/2012
8.60
 422,100 9 9.10 8.50 0 0 0
09/05/2012
9
 330,800 8.80 9.20 8.60 0 0 0
08/05/2012
8.90
 357,000 9.90 9.90 8.90 0 0 0
07/05/2012
9.50
 882,000 9.50 9.50 9.30 0 0 0
04/05/2012
8.90
 138,800 8.80 8.90 8.80 0 0 0
03/05/2012
8.40
 268,900 8.20 8.60 8.10 0 0 0
02/05/2012
8.70
 379,600 9.10 9.30 8.50 0 0 0
27/04/2012
9
 1,320,800 9.30 9.30 8.50 0 0 0
26/04/2012
8.70
 279,800 8.70 8.70 8.70 0 0 0
25/04/2012
8.20
 357,200 8.20 8.20 8.20 0 0 0
24/04/2012
7.70
 189,500 7.70 7.70 7.70 0 0 0
23/04/2012
7.20
 184,100 6.80 7.20 6.80 0 0 0
20/04/2012
6.80
 419,100 7.30 7.30 6.80 0 0 0
19/04/2012
7.30
 432,600 7.60 7.60 7.30 0 0 0
18/04/2012
7.80
 325,400 7.30 7.80 7 0 0 0
17/04/2012
7.40
 418,000 7.40 7.80 7.30 0 0 0
16/04/2012
7.70
 539,100 7.60 8.20 7.20 0 0 0
13/04/2012
7.70
 983,600 7.70 7.70 7.40 0 0 0
12/04/2012
7.20
 41,800 7.20 7.20 7.20 0 0 0
11/04/2012
6.80
 92,100 6.80 6.80 6.70 0 0 0
10/04/2012
6.40
 620,400 6 6.40 6 0 0 0
09/04/2012
6
 228,500 5.90 6 5.80 0 0 0
06/04/2012
5.70
 347,700 5.50 5.70 5.50 0 0 0
05/04/2012
5.40
 200,000 5.10 5.50 5.10 0 0 0
04/04/2012
5.40
 94,500 5.60 5.70 5.40 0 0 0
03/04/2012
5.60
 235,500 5.60 5.80 5.30 0 0 0
30/03/2012
5.60
 145,000 5.70 5.70 5.60 0 0 0
29/03/2012
6.20
 334,500 6.20 6.50 5.80 0 0 0
28/03/2012
6.10
 283,600 6 6.20 5.60 0 0 0
27/03/2012
6
 636,800 5.70 6 5.90 0 0 0
26/03/2012
5.70
 239,500 5.70 5.70 5.70 0 0 0
23/03/2012
5.40
 275,700 5.10 5.40 5.10 0 0 0
22/03/2012
5.10
 212,500 5 5.20 4.90 0 0 0
21/03/2012
4.90
 162,700 4.70 4.90 4.70 0 0 0
20/03/2012
4.60
 81,900 4.80 4.80 4.40 0 0 0
19/03/2012
4.70
 64,900 4.70 4.90 4.60 0 0 0
16/03/2012
4.80
 115,700 5 5 4.70 0 0 0
15/03/2012
4.80
 105,000 4.40 4.90 4.30 0 0 0
14/03/2012
4.40
 28,900 4.60 4.70 4.40 0 0 0
13/03/2012
4.50
 35,800 4.50 4.70 4.40 0 0 0
12/03/2012
4.40
 38,200 4.70 4.70 4.40 0 0 0
09/03/2012
4.70
 87,200 4.80 4.90 4.60 0 0 0
08/03/2012
4.80
 91,300 5.10 5.10 4.80 0 0 0
07/03/2012
5.10
 92,800 5.10 5.20 5 0 0 0
06/03/2012
5
 254,600 5.40 5.40 4.90 0 0 0
05/03/2012
5.10
 96,900 5.10 5.10 5.10 0 0 0
02/03/2012
4.90
 296,900 5 5 4.70 0 0 0
01/03/2012
4.90
 62,200 5.10 5.10 4.90 0 0 0
29/02/2012
5.10
 107,400 5.20 5.20 5 0 0 0
28/02/2012
5.10
 176,500 5.50 5.50 5 0 0 0
27/02/2012
5.30
 177,600 5 5.30 5 0 0 0
24/02/2012
4.90
 166,400 5 5 4.80 0 0 0
23/02/2012
4.70
 180,100 4.60 4.70 4.50 0 0 0
22/02/2012
4.40
 108,000 4.20 4.40 4.20 0 0 0
21/02/2012
4.20
 69,100 4.20 4.30 4.10 0 0 0
20/02/2012
4.10
 24,900 4.10 4.10 4.10 0 0 0
17/02/2012
4
 42,200 3.90 4 3.80 0 0 0
16/02/2012
3.80
 3,800 3.70 3.80 3.70 0 0 0
15/02/2012
3.90
 72,300 4.10 4.10 3.80 0 0 0
14/02/2012
4
 40,500 4.10 4.20 3.90 0 0 0
13/02/2012
4
 34,700 4 4.10 4 0 0 0
10/02/2012
4.30
 34,300 4.30 4.30 4.10 0 0 0
09/02/2012
4.40
 71,800 4.60 4.60 4.30 0 0 0
08/02/2012
4.40
 140,100 4.30 4.40 4.30 0 0 0
07/02/2012
4.20
 33,700 4.30 4.30 4.10 0 0 0
06/02/2012
4.10
 15,100 4.30 4.30 4.10 0 0 0
03/02/2012
4.40
 75,700 4.80 4.80 4.30 0 0 0
02/02/2012
4.70
 72,300 4.40 4.70 4.10 0 0 0
01/02/2012
4.50
 44,500 4.50 4.60 4.40 0 0 0
31/01/2012
4.70
 35,900 4.70 4.80 4.50 0 0 0
30/01/2012
4.50
 28,800 4.60 4.60 4.40 0 0 0
20/01/2012
4.40
 43,500 4.40 4.40 4.40 0 0 0
19/01/2012
4.20
 14,700 4.20 4.20 4.20 0 0 0
18/01/2012
4
 43,100 3.90 4 3.90 0 0 0
17/01/2012
3.80
 9,900 3.80 3.90 3.80 0 0 0
16/01/2012
3.80
 19,600 3.70 3.80 3.70 0 0 0
13/01/2012
3.60
 6,500 3.50 3.60 3.50 0 0 0
12/01/2012
3.50
 4,400 3.50 3.50 3.50 0 0 0
11/01/2012
3.60
 51,300 3.80 3.80 3.60 0 0 0
10/01/2012
3.70
 50,400 3.60 3.80 3.60 0 0 0
09/01/2012
3.80
 5,500 3.80 3.80 3.60 0 0 0
06/01/2012
3.80
 6,700 3.70 3.80 3.70 0 0 0
05/01/2012
3.80
 7,100 3.80 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc