CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2012
2.74
 355,600 2.83 2.93 2.68 0 0 0
11/05/2012
2.87
 272,100 3.02 3.06 2.85 0 0 0
10/05/2012
3.02
 421,600 3.02 3.08 3.00 0 0 0
09/05/2012
2.98
 514,900 3.00 3.06 2.93 0 0 0
08/05/2012
3.10
 340,200 3.27 3.34 3.02 0 0 0
07/05/2012
3.25
 657,500 3.06 3.25 3.06 1,000 0 0.0
04/05/2012
3.10
 587,200 2.91 3.12 2.91 0 0 0
03/05/2012
2.93
 492,100 2.93 2.98 2.85 0 0 0
02/05/2012
3.02
 572,600 3.04 3.13 2.91 0 0 0
27/04/2012
3.04
 707,500 3.08 3.13 3.00 0 0 0
26/04/2012
3.12
 495,200 3.30 3.30 3.12 0 0 0
25/04/2012
3.30
 581,400 3.25 3.38 3.25 0 0 0
24/04/2012
3.30
 421,000 3.19 3.32 3.10 0 0 0
23/04/2012
3.23
 430,400 3.23 3.32 3.17 0 0 0
20/04/2012
3.21
 595,200 3.36 3.40 3.19 0 0 0
19/04/2012
3.38
 501,000 3.61 3.63 3.34 0 0 0
18/04/2012
3.59
 409,600 3.64 3.66 3.57 0 0 0
17/04/2012
3.64
 329,100 3.57 3.74 3.57 0 0 0
16/04/2012
3.57
 311,500 3.34 3.57 3.34 0 0 0
13/04/2012
3.34
 526,600 3.25 3.47 3.19 0 0 0
12/04/2012
3.27
 595,600 3.25 3.34 3.19 0 0 0
11/04/2012
3.21
 422,100 3.17 3.23 3.15 0 0 0
10/04/2012
3.15
 483,500 3.27 3.29 3.12 0 0 0
09/04/2012
3.27
 443,700 3.15 3.32 3.13 0 0 0
06/04/2012
3.12
 660,000 3.17 3.32 3.12 0 0 0
05/04/2012
3.12
 719,000 2.93 3.12 2.79 0 0 0
04/04/2012
2.93
 487,700 3.13 3.15 2.93 0 0 0
03/04/2012
3.13
 324,500 3.04 3.21 3.04 0 0 0
30/03/2012
3.10
 441,900 3.30 3.32 3.10 0 0 0
29/03/2012
3.29
 870,200 3.25 3.47 3.19 0 0 0
28/03/2012
3.25
 769,100 2.93 3.25 2.83 0 0 0
27/03/2012
3.04
 537,200 3.21 3.23 3.04 0 1,100 0.0
26/03/2012
3.19
 338,800 3.00 3.19 3.00 0 0 0
23/03/2012
3.06
 574,800 2.87 3.06 2.87 0 0 0
22/03/2012
2.87
 665,800 2.87 2.98 2.79 0 0 0
21/03/2012
2.89
 468,400 2.76 2.89 2.72 0 0 0
20/03/2012
2.74
 412,700 2.70 2.74 2.62 1,100 0 0.0
19/03/2012
2.62
 273,800 2.51 2.62 2.49 0 0 0
16/03/2012
2.45
 460,100 2.38 2.47 2.34 0 0 0
15/03/2012
2.49
 722,900 2.36 2.51 2.23 0 20,000 -0.2
14/03/2012
2.34
 278,300 2.40 2.44 2.34 0 0 0
13/03/2012
2.40
 208,800 2.34 2.40 2.34 0 0 0
12/03/2012
2.32
 133,900 2.27 2.34 2.27 0 0 0
09/03/2012
2.23
 235,500 2.27 2.32 2.21 0 0 0
08/03/2012
2.30
 237,700 2.27 2.36 2.27 0 0 0
07/03/2012
2.44
 191,200 2.53 2.53 2.42 0 0 0
06/03/2012
2.47
 664,100 2.61 2.70 2.47 0 0 0
05/03/2012
2.70
 513,700 2.59 2.70 2.59 0 0 0
02/03/2012
2.59
 281,300 2.53 2.59 2.51 0 0 0
01/03/2012
2.53
 278,000 2.61 2.61 2.51 0 0 0
29/02/2012
2.55
 408,600 2.49 2.55 2.49 0 0 0
28/02/2012
2.45
 404,300 2.30 2.45 2.27 0 0 0
27/02/2012
2.34
 260,800 2.32 2.38 2.23 0 0 0
24/02/2012
2.36
 319,000 2.30 2.40 2.28 0 0 0
23/02/2012
2.32
 294,500 2.38 2.40 2.28 0 0 0
22/02/2012
2.42
 222,300 2.32 2.44 2.23 0 0 0
21/02/2012
2.32
 311,000 2.34 2.34 2.28 0 0 0
20/02/2012
2.19
 144,800 2.19 2.19 2.19 20,000 0 0.2
17/02/2012
2.06
 211,200 2.04 2.06 2.04 0 0 0
16/02/2012
1.96
 153,500 1.85 1.96 1.85 0 0 0
15/02/2012
1.85
 89,200 1.87 1.89 1.81 0 0 0
14/02/2012
1.91
 121,100 1.83 1.91 1.83 0 0 0
13/02/2012
1.77
 94,800 1.89 1.89 1.76 0 0 0
10/02/2012
1.81
 106,300 1.93 1.94 1.81 0 0 0
09/02/2012
1.94
 124,100 1.98 2.00 1.93 0 0 0
08/02/2012
1.96
 165,200 1.93 2.04 1.93 0 0 0
07/02/2012
1.94
 153,300 1.87 1.96 1.87 0 0 0
06/02/2012
1.89
 83,300 1.91 1.94 1.83 1,000 0 0.0
03/02/2012
1.91
 142,300 1.93 2.02 1.87 0 0 0
02/02/2012
1.98
 143,800 1.87 1.98 1.87 0 0 0
01/02/2012
1.87
 81,700 1.93 1.94 1.85 0 0 0
31/01/2012
1.94
 119,200 1.89 1.98 1.89 0 0 0
30/01/2012
1.87
 91,700 1.93 1.96 1.83 0 0 0
20/01/2012
1.89
 119,000 1.94 1.98 1.89 0 0 0
19/01/2012
1.98
 144,000 1.87 1.98 1.87 0 0 0
18/01/2012
1.89
 87,900 1.83 1.91 1.83 0 0 0
17/01/2012
1.85
 131,000 1.93 1.94 1.83 0 0 0
16/01/2012
1.91
 151,300 1.81 1.91 1.81 0 0 0
13/01/2012
1.83
 165,400 1.74 1.83 1.74 0 0 0
12/01/2012
1.77
 152,200 1.77 1.81 1.72 0 0 0
11/01/2012
1.76
 153,900 1.81 1.85 1.76 0 0 0
10/01/2012
1.77
 166,300 1.70 1.77 1.70 0 0 0
09/01/2012
1.70
 153,700 1.66 1.72 1.62 0 0 0
06/01/2012
1.70
 151,100 1.68 1.72 1.64 0 0 0
05/01/2012
1.74
 150,800 1.79 1.81 1.74 0 0 0
04/01/2012
1.83
 143,700 1.94 1.96 1.83 0 0 0
03/01/2012
1.91
 105,400 2.04 2.04 1.91 1,000 0 0.0
30/12/2011
2.02
 144,400 2.04 2.10 2.02 0 0 0
29/12/2011
2.02
 122,200 2.02 2.02 1.96 0 0 0
28/12/2011
1.91
 136,600 1.83 1.91 1.83 0 0 0
27/12/2011
1.83
 132,500 1.77 1.83 1.74 0 0 0
26/12/2011
1.70
 92,400 1.77 1.79 1.66 0 0 0
23/12/2011
1.76
 94,300 1.77 1.79 1.72 0 0 0
22/12/2011
1.76
 177,100 1.89 1.89 1.76 0 0 0
21/12/2011
1.85
 86,700 1.87 1.91 1.83 0 0 0
20/12/2011
1.83
 80,600 1.91 1.91 1.83 0 0 0
19/12/2011
1.89
 121,600 1.93 1.94 1.85 1,000 0 0.0
16/12/2011
1.89
 173,500 1.83 1.93 1.83 0 0 0
15/12/2011
1.81
 94,200 1.83 1.89 1.77 0 0 0
14/12/2011
1.83
 84,800 1.85 1.89 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc