CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.40
-0.40
(-5.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.60 8.33% 121,700 0 0
7
8.20
7.80
2 tháng
(2026-07-23) 		0.80 11.43% 181,200 0 0
6.80
8.20
7.80
3 tháng
(2026-06-23) 		1 14.71% 219,200 0 0
6.40
8.20
7.80
6 tháng
(2026-03-25) 		0.02 0.20% 588,600 0 0
6.40
8.20
7.80
12 tháng
(2025-09-26) 		0.40 5.41% 1,914,100 0 0
6.40
12.49
7.80
24 tháng
(2024-10-01) 		-0.06 -0.80% 2,326,377 0 0
6.40
12.49
7.80
36 tháng
(2023-10-09) 		-0.15 -1.83% 2,847,800 0 0
6.40
12.49
7.80
60 tháng
(2021-10-18) 		-1.38 -15.01% 5,325,672 0 0
5.91
14.14
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2012
2.72
 100 2.72 2.72 2.72 0 0 0
13/04/2012
2.50
 0 2.50 2.50 2.50 0 0 0
12/04/2012
2.91
 600 2.41 2.91 2.41 0 0 0
11/04/2012
2.66
 0 2.66 2.66 2.66 0 0 0
10/04/2012
2.66
 0 2.66 2.66 2.66 0 0 0
09/04/2012
2.66
 0 2.66 2.66 2.66 0 0 0
06/04/2012
2.66
 0 2.66 2.66 2.66 0 0 0
05/04/2012
2.66
 0 2.66 2.66 2.66 0 0 0
04/04/2012
2.66
 0 2.66 2.66 2.66 0 0 0
03/04/2012
2.66
 100 2.66 2.66 2.66 0 0 0
30/03/2012
2.44
 0 2.44 2.44 2.44 0 0 0
29/03/2012
2.44
 0 2.44 2.44 2.44 0 0 0
28/03/2012
2.44
 0 2.44 2.44 2.44 0 0 0
27/03/2012
2.44
 0 2.44 2.44 2.44 0 0 0
26/03/2012
2.44
 0 2.44 2.44 2.44 0 0 0
23/03/2012
2.44
 0 2.44 2.44 2.44 0 0 0
22/03/2012
2.44
 0 2.44 2.44 2.44 0 0 0
21/03/2012
2.44
 0 2.44 2.44 2.44 0 0 0
20/03/2012
2.44
 0 2.44 2.44 2.44 0 0 0
19/03/2012
2.44
 100 2.44 2.44 2.44 0 0 0
16/03/2012
2.22
 0 2.22 2.22 2.22 0 0 0
15/03/2012
2.22
 0 2.22 2.22 2.22 0 0 0
14/03/2012
2.22
 0 2.22 2.22 2.22 0 0 0
13/03/2012
2.22
 0 2.22 2.22 2.22 0 0 0
12/03/2012
2.22
 0 2.22 2.22 2.22 0 0 0
09/03/2012
2.22
 0 2.22 2.22 2.22 0 0 0
08/03/2012
2.22
 0 2.22 2.22 2.22 0 0 0
07/03/2012
2.22
 0 2.22 2.22 2.22 0 0 0
06/03/2012
2.22
 0 2.22 2.22 2.22 0 0 0
05/03/2012
2.22
 1,000 2.22 2.22 2.22 0 0 0
02/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
01/03/2012
2.15
 500 2.15 2.15 2.15 0 0 0
29/02/2012
2.06
 0 2.06 2.06 2.06 0 0 0
28/02/2012
2.06
 0 2.06 2.06 2.06 0 0 0
27/02/2012
2.06
 500 2.06 2.06 2.06 0 0 0
24/02/2012
1.96
 0 1.96 1.96 1.96 0 0 0
23/02/2012
1.96
 100 1.96 1.96 1.96 0 0 0
22/02/2012
1.87
 2,100 1.87 1.87 1.87 0 0 0
21/02/2012
1.87
 1,900 1.87 1.87 1.87 0 0 0
20/02/2012
1.90
 1,300 1.84 1.90 1.84 0 0 0
17/02/2012
1.74
 100 1.74 1.74 1.74 0 0 0
16/02/2012
1.74
 0 1.74 1.74 1.74 0 0 0
15/02/2012
1.74
 200 1.74 1.74 1.74 0 0 0
14/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
13/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
10/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/02/2012
1.81
 100 1.81 1.81 1.81 0 0 0
08/02/2012
1.65
 100 1.65 1.65 1.65 0 0 0
07/02/2012
1.52
 100 1.52 1.52 1.52 0 0 0
06/02/2012
1.39
 100 1.39 1.39 1.39 0 0 0
03/02/2012
1.27
 100 1.27 1.27 1.27 0 0 0
02/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
01/02/2012
1.17
 100 1.17 1.17 1.17 0 0 0
31/01/2012
1.08
 100 1.08 1.08 1.08 0 0 0
30/01/2012
0.98
 100 0.98 0.98 0.98 0 0 0
20/01/2012
1.08
 0 1.08 1.08 1.08 0 0 0
19/01/2012
1.08
 100 1.08 1.08 1.08 0 0 0
18/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
13/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/01/2012
0.98
 100 0.98 0.98 0.98 0 0 0
09/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/01/2012
0.92
 5,200 0.92 0.92 0.92 0 0 0
05/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/01/2012
0.86
 200 0.86 0.86 0.86 0 0 0
03/01/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/12/2011
0.95
 900 0.95 0.95 0.95 0 0 0
29/12/2011
0.89
 1,900 0.89 0.89 0.89 0 0 0
28/12/2011
0.86
 0 0.86 0.86 0.86 0 0 0
27/12/2011
0.86
 0 0.86 0.86 0.86 0 0 0
26/12/2011
0.86
 0 0.86 0.86 0.86 0 0 0
23/12/2011
0.86
 100 0.86 0.86 0.86 0 0 0
22/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
20/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
14/12/2011
0.95
 100 0.95 0.95 0.95 0 0 0
13/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc