CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2012
1.53
 0 1.53 1.53 1.53 0 0 0
21/06/2012
1.53
 0 1.53 1.53 1.53 0 0 0
20/06/2012
1.53
 0 1.53 1.53 1.53 0 0 0
19/06/2012
1.53
 0 1.53 1.53 1.53 0 0 0
18/06/2012
1.53
 0 1.53 1.53 1.53 0 0 0
15/06/2012
1.53
 0 1.53 1.53 1.53 0 0 0
14/06/2012
1.53
 0 1.53 1.53 1.53 0 0 0
13/06/2012
1.53
 0 1.53 1.53 1.53 0 0 0
12/06/2012
1.53
 0 1.53 1.53 1.53 0 0 0
11/06/2012
1.53
 100 1.67 1.67 1.53 0 0 0
08/06/2012
1.67
 0 1.67 1.67 1.67 0 0 0
07/06/2012
1.67
 0 1.67 1.67 1.67 0 0 0
06/06/2012
1.67
 0 1.67 1.67 1.67 0 0 0
05/06/2012
1.67
 0 1.67 1.67 1.67 0 0 0
04/06/2012: Cổ tức tiền mặt tỉ lệ: 8%
04/06/2012
1.67
 0 1.67 1.67 1.67 0 0 0
01/06/2012
1.67
 0 1.67 1.67 1.67 0 0 0
31/05/2012
1.67
 0 1.67 1.67 1.67 0 0 0
30/05/2012
1.67
 0 1.67 1.67 1.67 0 0 0
29/05/2012
1.67
 100 1.82 1.82 1.67 0 0 0
28/05/2012
1.82
 0 1.82 1.82 1.82 0 0 0
25/05/2012
1.82
 0 1.82 1.82 1.82 0 0 0
24/05/2012
1.82
 0 1.82 1.82 1.82 0 0 0
23/05/2012
1.82
 0 1.82 1.82 1.82 0 0 0
22/05/2012
1.82
 0 1.82 1.82 1.82 0 0 0
21/05/2012
1.82
 100 1.67 1.82 1.82 0 0 0
18/05/2012
1.67
 100 1.52 1.67 1.67 0 0 0
17/05/2012
1.52
 0 1.52 1.52 1.52 0 0 0
16/05/2012
1.52
 100 1.40 1.52 1.52 0 0 0
15/05/2012
1.40
 100 1.29 1.40 1.40 0 0 0
14/05/2012
1.29
 100 1.17 1.29 1.29 0 0 0
11/05/2012
1.17
 0 1.17 1.17 1.17 0 0 0
10/05/2012
1.17
 100 1.10 1.17 1.17 0 0 0
09/05/2012
1.10
 0 1.10 1.10 1.10 0 0 0
08/05/2012
1.10
 0 1.10 1.10 1.10 0 0 0
07/05/2012
1.10
 100 1.02 1.10 1.10 0 0 0
04/05/2012
1.02
 100 0.95 1.02 1.02 0 0 0
03/05/2012
0.95
 0 0.95 0.95 0.95 0 0 0
02/05/2012
0.95
 0 0.95 0.95 0.95 0 0 0
27/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
26/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
25/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
24/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
23/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
20/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
19/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
18/04/2012
0.95
 100 0.95 0.95 0.95 0 0 0
17/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
16/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
13/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
12/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
11/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
10/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
09/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
06/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
04/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
03/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
28/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
27/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
26/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
23/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
22/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
21/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
20/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
19/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
16/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
15/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
14/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
13/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
12/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
09/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
08/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
07/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
06/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
02/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
01/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
28/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
27/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
24/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
23/02/2012
0.95
 100 0.91 0.95 0.95 0 0 0
22/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |