CTCP Đầu tư IDJ Việt Nam (idj)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -19.44% 8,113,000 48,400 0.0
2.80
3.60
2.90
2 tháng
(2026-08-10) 		-0.80 -21.62% 15,149,300 -5,500 -0.2
2.80
3.80
2.90
3 tháng
(2026-07-10) 		-1.20 -29.27% 23,091,300 -32,000 -0.3
2.80
4.10
2.90
6 tháng
(2026-04-13) 		-1 -25.64% 70,951,300 34,400 0.0
2.80
5.30
2.90
12 tháng
(2025-10-13) 		-3.50 -54.69% 153,243,200 8,600 -0.1
2.80
6.40
2.90
24 tháng
(2024-10-18) 		-3.20 -52.46% 491,051,332 -262,829 -2.8
2.80
8.40
2.90
36 tháng
(2023-10-24) 		-2.90 -50% 913,654,500 32,451 -1.8
2.80
8.40
2.90
60 tháng
(2021-11-03) 		-31.62 -91.60% 2,049,902,032 -427,099 -16.6
2.80
42.38
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2012
2.00
 238,300 2.08 2.08 2.00 0 0 0
28/05/2012
2.08
 708,900 2.12 2.16 2.04 0 0 0
25/05/2012
2.04
 497,200 1.96 2.04 1.96 0 0 0
24/05/2012
1.96
 823,900 2.00 2.00 1.88 0 0 0
23/05/2012
2.00
 577,000 2.04 2.08 2.00 0 0 0
22/05/2012
2.12
 507,000 2.20 2.20 2.08 0 0 0
21/05/2012
2.16
 494,700 2.08 2.16 2.04 0 0 0
18/05/2012
2.04
 1,160,000 2.12 2.12 2.04 0 0 0
17/05/2012
2.16
 612,700 2.24 2.28 2.12 0 10,000 -0.1
16/05/2012
2.20
 985,500 2.08 2.20 2.08 0 0 0
15/05/2012
2.12
 1,589,300 2.04 2.16 2.04 0 0 0
14/05/2012
2.16
 2,531,700 2.28 2.36 2.16 0 0 0
11/05/2012
2.28
 1,328,400 2.44 2.48 2.28 0 0 0
10/05/2012
2.44
 1,455,400 2.44 2.52 2.36 10,000 0 0.1
09/05/2012
2.36
 1,637,200 2.36 2.48 2.32 0 0 0
08/05/2012
2.44
 2,488,800 2.60 2.64 2.44 0 0 0
07/05/2012
2.60
 2,127,300 2.52 2.64 2.44 0 0 0
04/05/2012
2.48
 1,696,300 2.44 2.48 2.36 0 0 0
03/05/2012
2.32
 2,002,000 2.24 2.32 2.20 0 0 0
02/05/2012
2.20
 3,055,200 2.12 2.24 2.12 0 0 0
27/04/2012
2.08
 1,780,100 2.00 2.12 2.00 0 0 0
26/04/2012
2.04
 892,200 2.12 2.12 1.96 0 0 0
25/04/2012
2.08
 1,645,600 2.08 2.16 2.08 0 0 0
24/04/2012
2.04
 1,150,300 1.96 2.08 1.92 0 7,200 0.0
23/04/2012
1.96
 689,700 2.04 2.04 1.96 0 0 0
20/04/2012
2.04
 691,100 2.00 2.12 2.00 0 25,000 -0.1
19/04/2012
2.04
 1,328,200 2.24 2.24 2.00 0 156,800 -0.8
18/04/2012
2.12
 2,453,700 2.04 2.12 2.00 0 0 0
17/04/2012
2.00
 1,555,800 2.12 2.12 2.00 0 0 0
16/04/2012
2.08
 1,003,800 1.96 2.08 1.96 0 0 0
13/04/2012
1.96
 1,056,600 2.04 2.08 1.96 0 0 0
12/04/2012
2.08
 1,103,200 2.12 2.16 2.04 189,000 0 1.0
11/04/2012
2.04
 1,589,300 1.96 2.04 1.92 800 0 0.0
10/04/2012
1.92
 855,400 1.96 2.00 1.88 0 0 0
09/04/2012
1.92
 1,068,400 1.84 1.92 1.84 0 0 0
06/04/2012
1.84
 807,100 1.88 1.92 1.80 0 0 0
05/04/2012
1.88
 872,500 1.76 1.88 1.72 0 0 0
04/04/2012
1.76
 1,123,000 1.88 1.88 1.76 0 0 0
03/04/2012
1.88
 816,200 1.76 1.88 1.76 0 0 0
30/03/2012
1.76
 1,065,700 1.80 1.84 1.76 0 0 0
29/03/2012
1.88
 1,381,900 1.96 2.00 1.88 0 0 0
28/03/2012
1.96
 2,918,400 1.92 2.04 1.92 0 0 0
27/03/2012
2.04
 2,826,900 2.24 2.24 2.00 0 0 0
26/03/2012
2.12
 1,506,900 2.12 2.12 2.04 0 0 0
23/03/2012
2.00
 911,300 2.00 2.00 2.00 0 0 0
22/03/2012
1.92
 2,389,100 1.80 1.92 1.72 0 2,700 0.0
21/03/2012
1.80
 1,971,700 1.76 1.88 1.76 0 0 0
20/03/2012
1.76
 618,600 1.76 1.80 1.68 0 0 0
19/03/2012
1.72
 809,400 1.80 1.80 1.72 0 0 0
16/03/2012
1.80
 1,709,000 1.80 1.84 1.80 0 0 0
15/03/2012
1.76
 1,099,000 1.72 1.76 1.60 0 0 0
14/03/2012
1.68
 820,700 1.68 1.68 1.64 0 0 0
13/03/2012
1.64
 949,700 1.56 1.64 1.56 0 0 0
12/03/2012
1.56
 767,600 1.64 1.64 1.56 700 0 0.0
09/03/2012
1.64
 1,427,700 1.72 1.72 1.60 0 0 0
08/03/2012
1.68
 1,295,300 1.84 1.84 1.68 0 0 0
07/03/2012
1.84
 1,713,700 1.88 1.88 1.80 0 0 0
06/03/2012
1.84
 2,531,600 2.04 2.04 1.80 0 0 0
05/03/2012
1.92
 415,900 1.92 1.92 1.88 0 0 0
02/03/2012
1.88
 2,136,800 1.76 1.88 1.68 0 0 0
01/03/2012
1.80
 680,700 1.92 1.92 1.68 2,700 0 0.0
29/02/2012
1.84
 1,396,000 1.64 1.84 1.64 0 0 0
28/02/2012
1.68
 5,077,400 1.72 1.72 1.60 0 0 0
27/02/2012
1.64
 224,600 1.64 1.64 1.64 0 0 0
24/02/2012
1.56
 140,100 1.56 1.56 1.56 0 0 0
23/02/2012
1.48
 115,100 1.48 1.48 1.48 0 0 0
22/02/2012
1.44
 1,414,700 1.32 1.44 1.32 0 0 0
21/02/2012
1.32
 1,680,100 1.40 1.40 1.28 0 0 0
20/02/2012
1.32
 198,400 1.32 1.32 1.28 0 0 0
17/02/2012
1.24
 478,800 1.20 1.24 1.16 0 0 0
16/02/2012
1.16
 159,200 1.16 1.20 1.16 0 0 0
15/02/2012
1.16
 322,200 1.24 1.24 1.16 1,700 0 0.0
14/02/2012
1.24
 504,700 1.20 1.28 1.16 0 0 0
13/02/2012
1.24
 228,800 1.28 1.28 1.24 0 0 0
10/02/2012
1.32
 327,500 1.40 1.40 1.32 0 0 0
09/02/2012
1.36
 1,126,200 1.40 1.44 1.32 0 0 0
08/02/2012
1.40
 705,800 1.36 1.40 1.32 0 0 0
07/02/2012
1.32
 344,000 1.32 1.36 1.28 0 0 0
06/02/2012
1.28
 344,100 1.28 1.32 1.24 0 0 0
03/02/2012
1.32
 693,100 1.36 1.36 1.28 0 0 0
02/02/2012
1.28
 244,300 1.24 1.28 1.24 0 0 0
01/02/2012
1.20
 419,700 1.20 1.24 1.20 0 0 0
31/01/2012
1.24
 601,800 1.20 1.28 1.20 0 0 0
30/01/2012
1.24
 262,200 1.20 1.24 1.16 19,900 0 0.1
20/01/2012
1.16
 121,300 1.20 1.20 1.16 0 0 0
19/01/2012
1.16
 177,300 1.16 1.16 1.16 0 0 0
18/01/2012
1.12
 62,300 1.12 1.16 1.12 0 0 0
17/01/2012
1.08
 96,900 1.16 1.16 1.08 0 0 0
16/01/2012
1.12
 258,900 1.08 1.12 1.08 0 0 0
13/01/2012
1.08
 127,900 1.04 1.08 1.04 0 0 0
12/01/2012
1.08
 132,500 1.08 1.12 1.08 0 0 0
11/01/2012
1.08
 279,300 1.16 1.16 1.08 0 0 0
10/01/2012
1.12
 89,300 1.08 1.12 1.04 0 0 0
09/01/2012
1.08
 183,900 1.08 1.12 1.04 0 0 0
06/01/2012
1.08
 322,800 1.12 1.12 1.08 0 0 0
05/01/2012
1.16
 55,800 1.16 1.16 1.12 0 0 0
04/01/2012
1.16
 80,300 1.20 1.20 1.16 0 0 0
03/01/2012
1.20
 113,900 1.20 1.24 1.16 0 0 0
30/12/2011
1.24
 394,600 1.16 1.24 1.16 0 0 0
29/12/2011
1.16
 274,000 1.20 1.24 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc