CTCP Bao bì PP (hpb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.90 10.67% 4,100 0 0
17.70
21.10
17.70
2 tháng
(2026-08-10) 		1.20 6.49% 4,700 0 0
15.50
21.10
17.70
3 tháng
(2026-07-10) 		-1.30 -6.19% 6,700 0 0
15.50
21.10
17.70
6 tháng
(2026-04-13) 		-1.20 -5.74% 27,800 -400 0.0
15.50
23
17.70
12 tháng
(2025-10-13) 		7.86 66.41% 354,600 -300 0.0
11.84
38.30
17.70
24 tháng
(2024-10-18) 		7.53 61.91% 431,918 -200 0.0
11.45
38.30
17.70
36 tháng
(2023-10-24) 		8.85 81.61% 441,516 -200 0.0
9.34
38.30
17.70
60 tháng
(2021-11-03) 		8.70 79.16% 544,987 -200 0.0
7.38
38.30
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2012
1.99
 2,900 1.99 1.99 1.99 0 0 0
01/02/2012
1.97
 1,000 1.97 1.97 1.97 0 0 0
31/01/2012
1.97
 0 1.97 1.97 1.97 0 0 0
30/01/2012
1.93
 1,700 1.97 1.97 1.93 0 0 0
20/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
19/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
18/01/2012
1.93
 200 1.93 1.93 1.93 0 0 0
17/01/2012
1.89
 0 1.89 1.89 1.89 0 0 0
16/01/2012
1.89
 0 1.89 1.89 1.89 0 0 0
13/01/2012
1.89
 31,700 1.89 1.89 1.89 0 0 0
12/01/2012
1.89
 10,000 1.89 1.89 1.89 0 0 0
11/01/2012
1.89
 20,000 1.89 1.89 1.89 0 0 0
10/01/2012
1.85
 0 1.85 1.85 1.85 0 0 0
09/01/2012
1.85
 0 1.85 1.85 1.85 0 0 0
06/01/2012
1.85
 0 1.85 1.85 1.85 0 0 0
05/01/2012
1.85
 0 1.85 1.85 1.85 0 0 0
04/01/2012
1.85
 13,000 1.85 1.85 1.85 0 0 0
03/01/2012
1.95
 1,500 1.95 1.95 1.95 0 0 0
30/12/2011
1.81
 14,400 1.87 1.87 1.81 0 0 0
29/12/2011
1.85
 2,000 1.85 1.85 1.85 0 0 0
28/12/2011
1.95
 0 1.95 1.95 1.95 0 0 0
27/12/2011
1.95
 100 1.95 1.95 1.95 0 0 0
26/12/2011
1.83
 600 1.83 1.83 1.83 0 0 0
23/12/2011
1.87
 100 1.87 1.87 1.87 0 0 0
22/12/2011
1.83
 500 1.83 1.83 1.83 0 0 0
21/12/2011
1.91
 12,700 1.91 1.91 1.91 0 0 0
20/12/2011
1.91
 15,800 1.91 1.91 1.91 0 0 0
19/12/2011
1.91
 800 1.91 1.91 1.91 0 0 0
16/12/2011
1.91
 10,000 1.91 1.91 1.91 0 0 0
15/12/2011
1.85
 3,000 1.91 1.91 1.85 0 0 0
14/12/2011
1.91
 10,500 1.91 1.91 1.91 0 0 0
13/12/2011
1.91
 7,000 1.91 1.91 1.91 0 0 0
12/12/2011
1.93
 7,000 1.91 1.93 1.91 0 0 0
09/12/2011
1.91
 6,400 1.91 1.91 1.91 0 0 0
08/12/2011
1.91
 0 1.91 1.91 1.91 0 0 0
07/12/2011
1.91
 1,000 1.91 1.91 1.91 0 0 0
06/12/2011
2.03
 0 2.03 2.03 2.03 0 0 0
05/12/2011
2.03
 100 2.03 2.03 2.03 0 0 0
02/12/2011
1.91
 6,200 1.91 1.91 1.91 0 0 0
01/12/2011
1.91
 2,600 1.91 1.93 1.91 0 0 0
30/11/2011
1.91
 4,000 1.89 1.91 1.89 0 0 0
29/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
28/11/2011
1.89
 1,300 1.89 1.89 1.89 0 0 0
25/11/2011
1.89
 8,700 1.87 1.89 1.87 0 0 0
24/11/2011
1.91
 6,400 1.89 1.91 1.89 0 0 0
23/11/2011
1.87
 5,300 1.87 1.87 1.87 0 0 0
22/11/2011
1.91
 0 1.91 1.91 1.91 0 0 0
21/11/2011
1.91
 1,300 1.87 1.91 1.87 0 0 0
18/11/2011
1.89
 68,900 1.85 1.89 1.85 0 0 0
17/11/2011
1.87
 7,900 1.87 1.87 1.87 0 0 0
16/11/2011
1.87
 2,500 1.87 1.87 1.87 0 0 0
15/11/2011
1.85
 9,900 1.85 1.85 1.85 0 0 0
14/11/2011
1.85
 800 1.85 1.85 1.85 0 0 0
11/11/2011
1.89
 16,400 1.81 1.89 1.81 0 0 0
10/11/2011
1.89
 200 1.89 1.89 1.89 0 0 0
09/11/2011
1.87
 7,000 1.87 1.87 1.87 0 0 0
08/11/2011
1.87
 4,000 1.87 1.87 1.87 0 0 0
07/11/2011
1.87
 5,600 1.85 1.87 1.85 0 0 0
04/11/2011
1.89
 64,200 1.85 1.89 1.85 0 0 0
03/11/2011
1.87
 2,400 1.87 1.87 1.87 0 0 0
02/11/2011
1.89
 3,500 1.83 1.89 1.83 0 0 0
01/11/2011
1.87
 97,500 1.81 1.87 1.81 0 0 0
31/10/2011
1.89
 45,500 1.85 1.89 1.85 0 0 0
28/10/2011
1.87
 124,500 1.89 1.89 1.87 0 0 0
27/10/2011
1.81
 20,700 1.85 1.93 1.81 0 0 0
26/10/2011
1.85
 10,500 1.85 1.85 1.85 0 0 0
25/10/2011
1.85
 12,500 1.81 1.85 1.81 0 0 0
24/10/2011
1.81
 29,200 1.81 1.81 1.81 0 0 0
21/10/2011
1.81
 18,500 1.81 1.81 1.81 0 0 0
20/10/2011
1.79
 6,700 1.81 1.81 1.79 0 0 0
19/10/2011
1.81
 23,700 1.81 1.81 1.68 0 0 0
18/10/2011
1.79
 7,300 1.81 1.81 1.79 0 0 0
17/10/2011
1.81
 7,500 1.81 1.81 1.79 0 0 0
14/10/2011
1.81
 16,000 1.81 1.81 1.81 0 0 0
13/10/2011
1.81
 2,600 1.81 1.81 1.81 0 0 0
12/10/2011
1.81
 13,600 1.81 1.81 1.81 0 0 0
11/10/2011
1.81
 11,500 1.83 1.83 1.81 0 0 0
10/10/2011
1.81
 16,500 1.81 1.81 1.81 0 0 0
07/10/2011
1.79
 9,100 1.81 1.81 1.79 0 0 0
06/10/2011
1.81
 6,400 1.81 1.81 1.81 100 0 0.0
05/10/2011
1.81
 7,500 1.81 1.81 1.81 0 0 0
04/10/2011
1.81
 15,000 1.79 1.81 1.79 0 0 0
03/10/2011
1.81
 4,000 1.81 1.81 1.81 0 0 0
30/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/09/2011
1.81
 3,000 1.81 1.81 1.81 0 0 0
28/09/2011
1.75
 3,100 1.64 1.75 1.64 0 0 0
27/09/2011
1.64
 2,500 1.64 1.64 1.64 0 0 0
26/09/2011
1.70
 6,300 1.73 1.73 1.70 0 0 0
23/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
22/09/2011
1.81
 2,800 1.85 1.85 1.81 0 0 0
21/09/2011
1.81
 6,000 1.81 1.81 1.81 0 0 0
20/09/2011
1.81
 1,000 1.81 1.81 1.81 0 0 0
19/09/2011
1.81
 8,500 1.81 1.81 1.81 0 0 0
16/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
15/09/2011
1.81
 4,500 1.81 1.81 1.81 0 0 0
14/09/2011
1.81
 21,400 1.87 1.87 1.81 0 0 0
13/09/2011
1.85
 11,600 1.85 1.89 1.85 0 0 0
12/09/2011
1.83
 200 1.83 1.83 1.83 0 0 0
09/09/2011
1.83
 2,500 1.83 1.85 1.83 0 0 0
08/09/2011
1.85
 1,000 1.85 1.85 1.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc