CTCP Tập đoàn Đức Long Gia Lai (dlg)

1.87
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.19 -8.76% 10,085,700 41,300 0.0
1.87
2.17
1.87
2 tháng
(2026-08-06) 		-0.30 -13.16% 17,616,400 -21,100 -0.1
1.87
2.33
1.87
3 tháng
(2026-07-07) 		-0.54 -21.43% 33,106,000 -3,900 -0.1
1.87
2.52
1.87
6 tháng
(2026-04-08) 		-0.92 -31.72% 97,070,400 -2,550,600 -7.0
1.87
3.01
1.87
12 tháng
(2025-10-10) 		-0.82 -29.29% 403,867,600 -2,432,600 -6.8
1.87
3.56
1.87
24 tháng
(2024-10-15) 		0.18 10% 1,040,752,800 3,220,100 -4.6
1.79
3.72
1.87
36 tháng
(2023-10-23) 		-0.03 -1.49% 1,488,175,800 3,966,900 -3.0
1.62
3.72
1.87
60 tháng
(2021-11-01) 		-5.28 -72.73% 3,498,428,100 2,182,729 -19.2
1.45
10.50
1.87
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
13.64
 25,560 13.64 13.64 13.64 0 0 0
25/05/2012
14.29
 12,880 14.29 14.95 14.20 0 0 0
24/05/2012
14.95
 110 15.79 15.79 14.95 0 0 0
23/05/2012
15.32
 7,080 15.32 15.32 15.32 0 0 0
22/05/2012
16.07
 2,630 16.81 16.81 16.07 200 0 0.0
21/05/2012
16.91
 9,940 16.07 16.91 16.07 0 0 0
18/05/2012
16.91
 50,700 16.63 16.91 16.53 0 0 0
17/05/2012
17.37
 19,560 16.53 17.37 16.53 0 0 0
16/05/2012
17.37
 110 17.09 17.37 17.09 0 0 0
15/05/2012
17.65
 160 17.28 17.65 17.28 0 0 0
14/05/2012
17.75
 8,130 17.00 17.75 17.00 0 0 0
11/05/2012
17.75
 8,150 17.19 17.75 17.19 0 0 0
10/05/2012
17.93
 6,270 18.03 18.21 17.37 0 0 0
09/05/2012
18.12
 16,670 17.28 18.12 16.91 0 0 0
08/05/2012
17.65
 3,610 17.37 17.65 17.37 0 0 0
07/05/2012
17.56
 7,570 16.25 17.56 16.07 0 0 0
04/05/2012
16.91
 25,940 16.91 17.65 16.91 0 600 0.0
03/05/2012
17.75
 2,470 17.75 17.75 17.75 0 0 0
02/05/2012
18.59
 12,550 18.49 18.59 18.49 0 0 0
27/04/2012
19.43
 11,670 17.75 19.43 17.75 0 0 0
26/04/2012
18.59
 12,580 16.91 18.59 16.91 200 0 0.0
25/04/2012
17.75
 15,830 17.75 17.84 17.75 0 0 0
24/04/2012
18.59
 13,030 18.59 18.68 18.59 0 0 0
23/04/2012
19.52
 4,460 18.59 19.52 18.59 0 0 0
20/04/2012
19.52
 8,550 18.59 19.52 18.59 0 0 0
19/04/2012
19.52
 490 19.52 19.62 19.52 0 0 0
18/04/2012
20.55
 5,370 19.52 20.55 19.52 0 0 0
17/04/2012
20.46
 13,660 19.06 20.46 19.06 0 0 0
16/04/2012
19.99
 87,640 18.68 19.99 18.68 0 0 0
13/04/2012
19.62
 4,670 19.62 19.62 19.62 0 0 0
12/04/2012
20.64
 5,790 22.42 22.42 20.64 0 0 0
11/04/2012
21.67
 164,950 19.71 21.76 19.71 0 0 0
10/04/2012
20.74
 93,290 20.46 20.74 19.43 0 0 0
09/04/2012
20.36
 99,030 20.27 20.36 19.99 0 0 0
06/04/2012
20.46
 124,040 20.46 20.55 19.52 0 0 0
05/04/2012
20.46
 101,780 20.36 20.46 19.62 0 0 0
04/04/2012
19.99
 117,180 20.08 20.92 19.99 0 0 0
03/04/2012
21.02
 157,050 21.02 21.02 20.36 0 0 0
30/03/2012
21.20
 135,690 21.48 21.48 21.20 0 0 0
29/03/2012
21.48
 152,720 22.04 22.04 21.30 0 0 0
28/03/2012
21.48
 161,910 21.58 21.76 21.30 0 0 0
27/03/2012
21.48
 154,100 22.23 22.23 21.39 0 0 0
26/03/2012
22.04
 139,220 22.42 22.42 21.95 0 0 0
23/03/2012
22.04
 160,920 21.58 22.14 21.58 0 0 0
22/03/2012
21.48
 136,260 20.08 21.95 20.08 0 0 0
21/03/2012
21.11
 119,600 21.11 21.11 20.74 0 0 0
20/03/2012
20.36
 135,430 20.36 20.36 20.18 0 0 0
19/03/2012
19.52
 164,520 20.27 20.55 19.52 0 0 0
16/03/2012
20.18
 105,550 20.18 20.18 19.99 0 0 0
15/03/2012
19.80
 122,040 19.24 19.80 19.24 0 0 0
14/03/2012
19.24
 100,210 19.80 19.99 19.24 0 0 0
13/03/2012
20.08
 153,340 19.80 20.08 19.24 0 0 0
12/03/2012
19.62
 152,220 18.68 20.18 18.68 0 0 0
09/03/2012
19.62
 158,280 19.62 19.62 18.31 0 0 0
08/03/2012
19.24
 144,470 18.31 19.80 18.31 0 0 0
07/03/2012
19.24
 137,160 19.62 20.36 19.24 0 0 0
06/03/2012
20.18
 129,620 19.24 20.55 19.24 0 0 0
05/03/2012
20.18
 91,710 18.49 20.18 18.49 0 0 0
02/03/2012
19.24
 39,160 19.15 19.52 18.21 0 1,430 0.0
01/03/2012
19.15
 38,960 18.49 19.15 18.21 0 0 0
29/02/2012
18.49
 40,110 17.75 18.49 16.81 0 0 0
28/02/2012
17.65
 46,140 16.91 17.75 16.91 0 0 0
27/02/2012
17.75
 48,370 17.75 18.68 17.75 0 0 0
24/02/2012
18.68
 55,940 18.59 18.68 17.75 0 0 0
23/02/2012
18.31
 52,190 17.56 18.31 17.47 0 0 0
22/02/2012
17.47
 24,250 15.97 17.47 15.97 0 0 0
21/02/2012
16.72
 10,460 16.81 16.81 16.72 0 0 0
20/02/2012
17.56
 13,320 17.56 18.31 17.56 0 0 0
17/02/2012
18.40
 38,180 17.75 18.40 16.72 0 0 0
16/02/2012
17.56
 35,570 17.56 18.68 17.56 0 0 0
15/02/2012
18.40
 27,520 18.40 19.62 18.40 0 0 0
14/02/2012
19.34
 10 19.34 19.34 19.34 0 0 0
13/02/2012
20.27
 10 20.27 20.27 20.27 0 0 0
10/02/2012
21.30
 35,320 21.02 21.30 21.02 0 0 0
09/02/2012
21.02
 37,640 19.43 21.20 19.43 0 0 0
08/02/2012
20.36
 57,530 21.48 21.48 20.36 0 0 0
07/02/2012
21.39
 41,030 22.51 22.51 21.30 0 0 0
06/02/2012
22.42
 55,560 23.26 23.26 21.39 0 0 0
03/02/2012
22.42
 38,500 20.46 22.42 20.46 0 0 0
02/02/2012
21.48
 49,740 21.02 21.48 20.08 0 0 0
01/02/2012
21.02
 28,090 21.48 21.86 21.02 0 0 0
31/01/2012
22.04
 1,100 22.14 22.14 21.20 0 0 0
30/01/2012
21.11
 38,620 20.55 21.11 20.55 0 0 0
20/01/2012
20.27
 60,450 19.34 20.27 19.15 0 0 0
19/01/2012
19.34
 56,190 18.49 19.34 17.75 0 0 0
18/01/2012
18.49
 52,010 18.49 18.49 18.40 0 0 0
17/01/2012
18.49
 45,480 18.21 18.49 18.21 0 0 0
16/01/2012
18.21
 45,250 18.21 18.21 17.93 0 0 0
13/01/2012
18.21
 45,010 18.21 18.21 18.21 0 0 0
12/01/2012
17.65
 38,040 17.84 18.21 17.65 0 0 0
11/01/2012
18.21
 32,020 17.75 18.49 17.75 0 0 0
10/01/2012
18.49
 31,920 17.93 18.49 17.93 0 0 0
09/01/2012
18.59
 35,920 17.93 18.59 17.93 0 0 0
06/01/2012
18.31
 41,390 18.49 18.49 18.21 0 0 0
05/01/2012
18.21
 38,310 18.59 18.59 17.56 0 0 0
04/01/2012
18.21
 25,960 17.75 18.21 17.75 0 0 0
03/01/2012
18.03
 20,550 18.21 18.21 17.93 0 0 0
30/12/2011
17.75
 26,260 17.00 17.75 16.91 0 0 0
29/12/2011
17.65
 25,520 17.28 17.65 17.28 0 0 0
28/12/2011
17.56
 25,500 16.81 17.56 16.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc