CTCP COMA 18 (cig)

6.05
0.15
(2.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.06 -0.85% 1,437,400 -200 0.0
6.05
7.80
6.05
2 tháng
(2026-08-06) 		0.04 0.58% 1,698,000 -200 0.0
6.05
7.80
6.05
3 tháng
(2026-07-07) 		-0.14 -1.96% 2,725,700 -200 0.0
6.05
7.80
6.05
6 tháng
(2026-04-08) 		0.75 12.02% 7,001,800 -200 0.0
6
7.80
6.05
12 tháng
(2025-10-10) 		-2.36 -25.24% 18,443,800 -5,900 -0.1
5.68
9.35
6.05
24 tháng
(2024-10-15) 		0.79 12.74% 108,445,000 -8,700 -0.1
5.48
10.10
6.05
36 tháng
(2023-10-23) 		0.54 8.37% 134,304,600 -8,700 -0.1
4.10
10.10
6.05
60 tháng
(2021-11-01) 		-4.51 -39.22% 266,352,000 136,380 -2.3
2.71
17.10
6.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2012
4.70
 22,440 4.50 4.70 4.30 0 0 0
24/05/2012
4.50
 1,530 4.50 4.50 4.50 0 0 0
23/05/2012
4.70
 9,530 4.70 4.70 4.70 0 0 0
22/05/2012
4.90
 16,610 5.10 5.10 4.90 0 0 0
21/05/2012
5.10
 2,520 5.10 5.10 4.70 0 0 0
18/05/2012
4.90
 4,390 5.20 5.20 4.90 0 0 0
17/05/2012
5.10
 40,210 5.20 5.20 4.80 0 0 0
16/05/2012
5
 40,100 5 5.20 5 0 20 0.0
15/05/2012
5.20
 8,240 5.20 5.20 5.20 0 0 0
14/05/2012
5.40
 4,540 5.60 5.60 5.40 0 0 0
11/05/2012
5.60
 18,150 5.60 5.60 5.50 0 0 0
10/05/2012
5.40
 110,080 5.30 5.40 5.20 100 0 0.0
09/05/2012
5.20
 29,230 5 5.20 5 0 0 0
08/05/2012
5
 57,410 5.10 5.10 5 0 0 0
07/05/2012
4.90
 7,180 4.90 4.90 4.90 0 0 0
04/05/2012
4.70
 55,270 4.50 4.70 4.50 0 0 0
03/05/2012
4.50
 54,210 4.30 4.70 4.30 0 0 0
02/05/2012
4.50
 14,420 4.60 4.80 4.50 0 0 0
27/04/2012
4.70
 37,810 4.70 4.90 4.60 0 0 0
26/04/2012
4.70
 20,910 4.70 4.70 4.50 0 0 0
25/04/2012
4.60
 52,340 4.40 4.70 4.40 0 0 0
24/04/2012
4.50
 15,720 4.50 4.70 4.50 0 0 0
23/04/2012
4.70
 2,070 4.70 4.70 4.70 0 0 0
20/04/2012
4.90
 9,410 4.90 5 4.90 0 0 0
19/04/2012
5.10
 36,060 5.20 5.20 4.90 0 0 0
18/04/2012
5
 80,780 5 5 4.90 20,430 0 0.1
17/04/2012
4.80
 77,610 4.80 4.80 4.70 0 0 0
16/04/2012
4.60
 13,280 4.60 4.60 4.60 0 0 0
13/04/2012
4.40
 43,260 4.40 4.40 4.40 9,030 0 0.0
12/04/2012
4.20
 41,270 4.20 4.20 4.10 0 0 0
11/04/2012
4
 16,410 4 4 3.90 0 0 0
10/04/2012
3.90
 15,370 4 4 3.90 0 0 0
09/04/2012
4
 4,990 3.80 4 3.80 0 0 0
06/04/2012
3.90
 3,820 4 4.10 3.90 0 0 0
05/04/2012
4
 15,950 3.90 4 3.80 0 0 0
04/04/2012
3.90
 15,140 4.10 4.10 3.90 0 0 0
03/04/2012
4.10
 9,620 4.10 4.10 4.10 0 0 0
30/03/2012
4.30
 17,020 4.10 4.30 4 0 0 0
29/03/2012
4.20
 25,000 4.20 4.50 4.20 0 0 0
28/03/2012
4.40
 23,070 4.20 4.40 4.20 0 0 0
27/03/2012
4.40
 37,250 4.40 4.70 4.40 0 0 0
26/03/2012
4.60
 11,650 4.80 4.80 4.50 0 0 0
23/03/2012
4.70
 12,730 4.60 4.70 4.60 0 0 0
22/03/2012
4.60
 19,550 4.60 4.60 4.40 0 0 0
21/03/2012
4.60
 22,140 4.50 4.60 4.30 0 0 0
20/03/2012
4.50
 7,300 4.50 4.60 4.50 0 0 0
19/03/2012
4.50
 6,100 4.30 4.50 4.30 0 0 0
16/03/2012
4.50
 5,920 4.90 4.90 4.50 0 0 0
15/03/2012
4.70
 37,670 4.50 4.70 4.50 0 0 0
14/03/2012
4.70
 34,970 4.80 4.80 4.50 0 0 0
13/03/2012
4.70
 11,150 4.40 4.70 4.40 0 0 0
12/03/2012
4.60
 17,320 5 5 4.60 0 0 0
09/03/2012
4.80
 32,490 4.80 4.80 4.80 0 0 0
08/03/2012
4.60
 11,700 4.60 4.60 4.60 0 0 0
07/03/2012
4.40
 25,770 4.40 4.40 4.20 0 0 0
06/03/2012
4.20
 62,380 4.20 4.20 4.10 0 0 0
05/03/2012
4
 16,320 4 4 4 0 0 0
02/03/2012
3.90
 25,070 3.90 3.90 3.70 0 0 0
01/03/2012
3.80
 6,110 3.70 3.80 3.70 0 0 0
29/02/2012
3.70
 12,230 3.50 3.70 3.50 0 0 0
28/02/2012
3.60
 9,690 3.70 3.70 3.50 0 0 0
27/02/2012
3.60
 9,960 3.50 3.60 3.50 1,900 0 0.0
24/02/2012
3.50
 17,000 3.40 3.50 3.30 0 0 0
23/02/2012
3.40
 5,640 3.40 3.40 3.30 0 0 0
22/02/2012
3.40
 4,220 3.30 3.40 3.30 0 0 0
21/02/2012
3.40
 11,920 3.30 3.40 3.30 0 0 0
20/02/2012
3.40
 15,960 3.40 3.40 3.30 0 0 0
17/02/2012
3.40
 5,600 3.40 3.40 3.20 0 0 0
16/02/2012
3.30
 9,540 3.30 3.50 3.30 0 0 0
15/02/2012
3.40
 3,560 3.50 3.60 3.40 0 0 0
14/02/2012
3.50
 110 3.50 3.50 3.50 0 0 0
13/02/2012
3.60
 0 3.60 3.60 3.60 0 0 0
10/02/2012
3.60
 2,370 3.50 3.60 3.50 0 0 0
09/02/2012
3.50
 7,560 3.40 3.60 3.40 0 0 0
08/02/2012
3.50
 1,480 3.50 3.50 3.50 0 0 0
07/02/2012
3.60
 10 3.60 3.60 3.60 0 0 0
06/02/2012
3.50
 140 3.70 3.70 3.50 0 0 0
03/02/2012
3.60
 2,450 3.70 3.70 3.50 0 1,310 0.0
02/02/2012
3.60
 3,530 3.70 3.70 3.50 0 0 0
01/02/2012
3.60
 4,400 3.40 3.60 3.40 0 0 0
31/01/2012
3.50
 1,590 3.50 3.50 3.50 0 0 0
30/01/2012
3.60
 1,530 3.40 3.60 3.40 0 0 0
20/01/2012
3.50
 4,400 3.50 3.50 3.50 0 0 0
19/01/2012
3.60
 3,200 3.70 3.70 3.60 0 0 0
18/01/2012
3.70
 680 3.70 3.70 3.70 0 0 0
17/01/2012
3.80
 3,310 3.80 3.80 3.80 0 0 0
16/01/2012
3.90
 1,740 4 4 3.90 300 0 0.0
13/01/2012
4.10
 10 4.10 4.10 4.10 0 0 0
12/01/2012
4.30
 780 4.40 4.40 4 0 0 0
11/01/2012
4.20
 2,380 3.80 4.20 3.80 0 0 0
10/01/2012
4
 2,210 4.40 4.40 4 0 0 0
09/01/2012
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2012
4.20
 420 4.40 4.40 4.10 0 0 0
05/01/2012
4.20
 6,940 3.90 4.30 3.90 0 0 0
04/01/2012
4.10
 4,250 4.10 4.10 4.10 0 0 0
03/01/2012
4.30
 120 4.70 4.70 4.30 0 0 0
30/12/2011
4.50
 1,010 4.30 4.50 4.30 0 0 0
29/12/2011
4.50
 0 4.50 4.50 4.50 0 0 0
28/12/2011
4.50
 30 4.50 4.50 4.50 0 0 0
27/12/2011
4.70
 20,200 4.60 4.80 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc