CTCP Mỹ thuật và Truyền thông (adc)

19
-1
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -0.99% 700 0 0
19
20.40
19
2 tháng
(2025-10-13) 		-0.20 -0.99% 2,800 0 0
19
20.40
19
3 tháng
(2025-09-15) 		0.90 4.71% 13,800 0 0
18.30
20.40
19
6 tháng
(2025-06-16) 		0.40 2.04% 67,400 0 0
18.20
20.60
19
12 tháng
(2024-12-17) 		0.40 2.04% 227,121 -1,350 -0.0
18.20
23.60
19
24 tháng
(2023-12-25) 		3.97 24.79% 442,801 -7,927 -0.2
15.77
23.60
19
36 tháng
(2022-12-28) 		5.67 39.53% 634,255 -15,727 -0.3
12.05
23.60
19
60 tháng
(2021-01-07) 		9.59 92.14% 903,651 -17,011 -0.3
9.81
23.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2011
0.94
 100 0.88 0.94 0.94 0 0 0
15/07/2011
0.88
 100 0.83 0.88 0.88 0 0 0
14/07/2011
0.83
 1,500 0.82 0.83 0.83 0 0 0
13/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2011
0.82
 1,000 0.82 0.82 0.82 0 0 0
11/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
08/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
07/07/2011
0.82
 100 0.83 0.83 0.82 0 0 0
06/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
01/07/2011
0.83
 800 0.83 0.83 0.83 0 0 0
30/06/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/06/2011
0.83
 4,000 0.81 0.85 0.83 0 0 0
28/06/2011
0.81
 200 0.83 0.83 0.81 0 0 0
27/06/2011
0.83
 5,000 0.83 0.83 0.83 0 0 0
24/06/2011
0.83
 0 0.81 0.83 0.83 0 0 0
23/06/2011
0.81
 300 0.86 0.90 0.81 0 0 0
22/06/2011
0.86
 100 0.88 0.88 0.86 0 0 0
21/06/2011
0.88
 0 0.88 0.88 0.88 0 0 0
20/06/2011
0.88
 100 0.85 0.88 0.88 0 0 0
17/06/2011
0.85
 300 0.85 0.85 0.85 0 0 0
16/06/2011
0.85
 2,000 0.88 0.88 0.85 0 0 0
15/06/2011
0.88
 0 0.87 0.88 0.88 0 0 0
14/06/2011
0.87
 1,200 0.95 0.95 0.87 0 0 0
13/06/2011
0.95
 4,000 0.94 0.95 0.94 700 0 0.0
10/06/2011
0.94
 1,200 0.90 0.94 0.91 0 0 0
09/06/2011
0.90
 200 0.85 0.90 0.90 0 0 0
08/06/2011
0.85
 3,900 0.81 0.86 0.82 0 0 0
07/06/2011
0.81
 100 0.86 0.86 0.81 100 0 0.0
06/06/2011
0.86
 5,000 0.91 0.91 0.86 0 0 0
03/06/2011
0.91
 4,300 0.98 0.98 0.91 2,000 0 0.0
02/06/2011
0.98
 100 0.95 0.98 0.98 0 0 0
01/06/2011
0.95
 100 0.91 0.95 0.95 0 0 0
31/05/2011
0.91
 0 0.88 0.91 0.91 0 0 0
30/05/2011
0.88
 900 0.92 0.95 0.88 200 0 0.0
27/05/2011
0.92
 400 0.90 0.92 0.91 0 0 0
26/05/2011
0.90
 400 0.85 0.90 0.83 0 0 0
25/05/2011
0.85
 1,900 0.85 0.90 0.85 0 0 0
24/05/2011
0.85
 0 0.85 0.85 0.85 0 0 0
23/05/2011
0.85
 2,100 0.83 0.88 0.85 0 0 0
20/05/2011
0.83
 100 0.78 0.83 0.83 0 0 0
19/05/2011
0.78
 500 0.83 0.83 0.78 0 0 0
18/05/2011
0.83
 500 0.83 0.85 0.83 100 0 0.0
17/05/2011
0.83
 2,100 0.83 0.83 0.78 0 0 0
16/05/2011
0.83
 0 0.83 0.83 0.83 0 0 0
13/05/2011
0.83
 100 0.87 0.87 0.83 0 0 0
12/05/2011
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2011
0.87
 100 0.91 0.91 0.87 0 0 0
10/05/2011
0.91
 300 0.90 0.91 0.91 0 0 0
09/05/2011
0.90
 100 0.96 0.96 0.90 0 0 0
06/05/2011
0.96
 0 0.98 0.96 0.96 0 0 0
05/05/2011
0.98
 600 0.95 0.98 0.87 0 0 0
04/05/2011
0.95
 300 0.98 0.98 0.91 0 0 0
29/04/2011
0.98
 1,500 1.01 1.01 0.98 1,000 0 0.0
28/04/2011
1.01
 2,100 1.08 1.08 1.01 0 0 0
27/04/2011
1.08
 100 1.03 1.08 1.08 0 0 0
26/04/2011
1.03
 100 0.98 1.03 1.03 0 0 0
25/04/2011
0.98
 0 0.98 0.98 0.98 0 0 0
22/04/2011
0.98
 1,000 1.03 1.03 0.98 1,000 0 0.0
21/04/2011
1.03
 100 0.99 1.03 1.03 0 0 0
20/04/2011
0.99
 1,000 1.01 1.01 0.99 1,000 0 0.0
19/04/2011
1.01
 0 1.01 1.01 1.01 0 0 0
18/04/2011
1.01
 100 0.95 1.01 1.01 0 0 0
15/04/2011
0.95
 1,100 0.91 0.95 0.94 0 0 0
14/04/2011
0.91
 500 0.95 0.95 0.91 0 0 0
13/04/2011
0.95
 0 0.95 0.95 0.95 0 0 0
08/04/2011
0.95
 300 0.94 0.95 0.95 0 0 0
07/04/2011
0.94
 0 0.94 0.94 0.94 0 0 0
06/04/2011
0.94
 200 0.99 0.99 0.94 0 0 0
05/04/2011
0.99
 0 0.99 0.99 0.99 0 0 0
04/04/2011
0.99
 100 1.04 1.04 0.99 0 0 0
01/04/2011
1.04
 100 0.99 1.04 1.04 100 0 0.0
31/03/2011
0.99
 500 0.99 0.99 0.99 0 0 0
30/03/2011
0.99
 500 0.99 0.99 0.99 0 0 0
29/03/2011
0.99
 2,000 0.99 0.99 0.99 0 0 0
28/03/2011
0.99
 6,000 0.99 0.99 0.99 1,000 0 0.0
25/03/2011
0.99
 0 0.99 0.99 0.99 0 0 0
24/03/2011
0.99
 2,700 0.99 0.99 0.99 1,000 0 0.0
23/03/2011
0.99
 1,300 0.99 0.99 0.99 1,000 0 0.0
22/03/2011
0.99
 0 1.00 0.99 0.99 0 0 0
21/03/2011
1.00
 6,600 1.01 1.01 0.98 1,000 0 0.0
18/03/2011
1.01
 5,500 1.01 1.01 0.98 0 0 0
17/03/2011
1.01
 0 1.01 1.01 1.01 0 0 0
16/03/2011
1.01
 2,000 1.03 1.03 1.01 0 0 0
15/03/2011
1.03
 0 1.03 1.03 1.03 0 0 0
14/03/2011
1.03
 3,600 1.08 1.08 1.01 0 0 0
11/03/2011
1.08
 8,400 1.21 1.21 1.08 0 0 0
10/03/2011
1.21
 3,200 1.22 1.22 1.14 0 0 0
09/03/2011
1.22
 0 1.22 1.22 1.22 0 0 0
08/03/2011
1.22
 100 1.24 1.24 1.22 0 0 0
07/03/2011
1.24
 0 1.24 1.24 1.24 0 0 0
04/03/2011
1.24
 0 1.24 1.24 1.24 0 0 0
03/03/2011
1.24
 0 1.24 1.24 1.24 0 0 0
02/03/2011
1.24
 100 1.33 1.33 1.24 0 0 0
01/03/2011
1.33
 0 1.33 1.33 1.33 0 0 0
28/02/2011
1.33
 0 1.33 1.33 1.33 0 0 0
25/02/2011
1.33
 0 1.33 1.33 1.33 0 0 0
24/02/2011
1.33
 0 1.33 1.33 1.33 0 0 0
23/02/2011
1.33
 100 1.30 1.33 1.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |