CTCP Đầu tư và Xây dựng Tiền Giang (thg)

28.30
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 0.72% 361,500 0 0
27.90
46.20
28.30
2 tháng
(2026-07-20) 		-0.90 -3.10% 940,700 0 0
27.90
46.20
28.30
3 tháng
(2026-06-22) 		-8.20 -22.59% 1,394,900 0 0
27.90
46.20
28.30
6 tháng
(2026-03-23) 		-9.85 -25.95% 2,802,400 0 0
24.98
46.20
28.30
12 tháng
(2025-09-23) 		-13.35 -32.20% 8,049,800 0 0
24.42
46.20
28.30
24 tháng
(2024-09-30) 		-1.27 -4.31% 21,533,200 0 0
19.28
48.39
28.30
36 tháng
(2023-10-04) 		5.68 25.33% 28,842,000 0 0
16.11
48.39
28.30
60 tháng
(2021-10-14) 		1.75 6.62% 47,407,400 -641,676 -55.3
13.19
48.39
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
0.50
 13,590 0.50 0.52 0.49 0 0 0
07/11/2012
0.50
 2,560 0.49 0.50 0.50 0 0 0
06/11/2012
0.49
 5,910 0.50 0.50 0.49 0 0 0
05/11/2012
0.50
 2,170 0.52 0.54 0.50 0 0 0
02/11/2012
0.52
 7,650 0.55 0.55 0.52 0 0 0
01/11/2012
0.55
 1,580 0.54 0.56 0.53 0 0 0
31/10/2012
0.54
 3,270 0.55 0.55 0.54 0 0 0
30/10/2012
0.55
 4,030 0.57 0.57 0.55 0 0 0
29/10/2012
0.57
 6,880 0.59 0.59 0.57 0 0 0
26/10/2012
0.59
 7,900 0.58 0.59 0.58 0 0 0
25/10/2012
0.58
 610 0.58 0.58 0.56 0 0 0
24/10/2012
0.58
 60 0.58 0.58 0.58 0 0 0
23/10/2012
0.58
 10 0.59 0.59 0.58 0 0 0
22/10/2012
0.59
 10,630 0.58 0.59 0.57 0 0 0
19/10/2012
0.58
 36,990 0.60 0.60 0.58 0 0 0
18/10/2012
0.60
 34,140 0.59 0.60 0.59 0 0 0
17/10/2012
0.59
 2,040 0.59 0.60 0.57 0 0 0
16/10/2012
0.59
 21,620 0.59 0.59 0.57 0 0 0
15/10/2012
0.59
 4,220 0.58 0.59 0.57 0 0 0
12/10/2012
0.58
 20 0.59 0.60 0.58 0 0 0
11/10/2012
0.59
 1,080 0.58 0.60 0.56 0 0 0
10/10/2012
0.58
 20 0.59 0.59 0.58 0 0 0
09/10/2012
0.59
 7,010 0.58 0.59 0.56 0 0 0
08/10/2012
0.58
 2,540 0.60 0.60 0.58 0 0 0
05/10/2012
0.60
 1,010 0.59 0.60 0.60 0 0 0
04/10/2012
0.59
 1,050 0.60 0.60 0.59 0 0 0
03/10/2012
0.60
 50 0.58 0.60 0.60 0 0 0
02/10/2012
0.58
 10,460 0.58 0.59 0.56 0 0 0
01/10/2012
0.58
 31,180 0.59 0.61 0.58 0 0 0
28/09/2012
0.59
 13,210 0.58 0.60 0.59 0 0 0
27/09/2012
0.58
 13,520 0.58 0.60 0.58 0 0 0
26/09/2012
0.58
 4,390 0.58 0.58 0.56 0 0 0
25/09/2012
0.58
 7,280 0.57 0.59 0.55 0 0 0
24/09/2012
0.57
 1,650 0.60 0.60 0.57 0 0 0
21/09/2012
0.60
 340 0.58 0.60 0.60 0 0 0
20/09/2012
0.58
 180 0.61 0.61 0.58 0 0 0
19/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/09/2012
0.61
 330 0.64 0.64 0.61 0 0 0
17/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
14/09/2012
0.64
 3,630 0.63 0.66 0.64 0 0 0
13/09/2012
0.63
 30,150 0.62 0.63 0.60 0 0 0
12/09/2012
0.62
 100 0.62 0.63 0.62 0 0 0
11/09/2012
0.62
 240 0.60 0.63 0.61 0 0 0
10/09/2012
0.60
 20,000 0.62 0.62 0.60 0 0 0
07/09/2012
0.62
 9,970 0.64 0.64 0.61 0 0 0
06/09/2012
0.64
 12,530 0.62 0.65 0.60 0 0 0
05/09/2012
0.62
 46,000 0.61 0.63 0.58 0 0 0
04/09/2012
0.61
 11,830 0.64 0.66 0.61 0 0 0
31/08/2012
0.64
 7,670 0.66 0.67 0.64 0 0 0
30/08/2012
0.66
 2,070 0.64 0.66 0.63 0 0 0
29/08/2012
0.64
 10,050 0.61 0.64 0.62 0 0 0
28/08/2012
0.61
 29,850 0.59 0.61 0.61 0 0 0
27/08/2012
0.59
 34,250 0.61 0.61 0.58 0 0 0
24/08/2012
0.61
 86,650 0.64 0.67 0.61 0 0 0
23/08/2012
0.64
 42,580 0.67 0.67 0.64 0 0 0
22/08/2012
0.67
 151,350 0.70 0.70 0.67 0 0 0
21/08/2012
0.70
 31,310 0.73 0.73 0.70 0 0 0
20/08/2012
0.73
 8,840 0.72 0.73 0.71 0 0 0
17/08/2012
0.72
 10,410 0.71 0.73 0.71 0 0 0
16/08/2012
0.71
 17,420 0.73 0.74 0.71 0 0 0
15/08/2012
0.73
 12,060 0.75 0.76 0.73 0 0 0
14/08/2012
0.75
 8,310 0.74 0.76 0.73 0 0 0
13/08/2012
0.74
 8,830 0.74 0.74 0.73 0 0 0
10/08/2012
0.74
 8,040 0.76 0.77 0.74 0 0 0
09/08/2012
0.76
 47,670 0.73 0.76 0.75 0 0 0
08/08/2012
0.73
 8,220 0.73 0.75 0.73 0 0 0
07/08/2012
0.73
 42,500 0.75 0.78 0.73 0 0 0
06/08/2012
0.75
 26,240 0.74 0.77 0.74 0 0 0
03/08/2012
0.74
 3,670 0.72 0.74 0.71 0 0 0
02/08/2012
0.72
 46,100 0.73 0.75 0.72 0 0 0
01/08/2012
0.73
 42,510 0.76 0.76 0.73 0 0 0
31/07/2012
0.76
 32,510 0.74 0.77 0.75 0 0 0
30/07/2012
0.74
 55,820 0.78 0.78 0.74 0 0 0
27/07/2012
0.78
 84,030 0.79 0.79 0.75 0 0 0
26/07/2012
0.79
 57,120 0.79 0.79 0.75 0 0 0
25/07/2012
0.79
 80,770 0.82 0.82 0.79 0 0 0
24/07/2012
0.82
 81,140 0.86 0.90 0.82 0 0 0
23/07/2012
0.86
 85,500 0.82 0.86 0.82 0 0 0
20/07/2012
0.82
 162,540 0.79 0.82 0.82 0 0 0
19/07/2012
0.79
 78,070 0.75 0.79 0.73 0 0 0
18/07/2012
0.75
 43,850 0.77 0.79 0.75 0 0 0
17/07/2012
0.77
 43,980 0.76 0.79 0.73 0 0 0
16/07/2012
0.76
 47,600 0.76 0.79 0.75 0 0 0
13/07/2012
0.76
 50,970 0.73 0.76 0.76 0 0 0
12/07/2012
0.73
 63,090 0.70 0.73 0.72 0 0 0
11/07/2012
0.70
 41,500 0.70 0.72 0.70 0 0 0
10/07/2012
0.70
 125,940 0.73 0.73 0.70 0 1,000 -0.0
09/07/2012
0.73
 80,390 0.77 0.79 0.73 0 0 0
06/07/2012
0.77
 43,360 0.76 0.79 0.75 0 0 0
05/07/2012
0.76
 63,060 0.76 0.78 0.75 0 0 0
04/07/2012
0.76
 67,060 0.73 0.76 0.73 0 0 0
03/07/2012
0.73
 161,220 0.76 0.76 0.73 0 0 0
02/07/2012
0.76
 57,900 0.80 0.83 0.76 0 0 0
29/06/2012
0.80
 273,730 0.82 0.82 0.78 1,000 0 0.0
28/06/2012
0.82
 6,150 0.85 0.85 0.82 0 0 0
27/06/2012
0.85
 10,700 0.89 0.89 0.85 0 0 0
26/06/2012
0.89
 7,160 0.93 0.93 0.89 0 0 0
25/06/2012
0.93
 106,030 0.98 0.99 0.93 1,000 18,000 -0.2
22/06/2012
0.98
 89,990 1.01 1.03 0.97 0 0 0
21/06/2012
1.01
 110,750 1.03 1.05 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |