CTCP Đầu tư và Xây dựng Tiền Giang (thg)

25.75
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -4.12% 250,700 4,500 0
25.75
29.15
25.75
2 tháng
(2026-08-05) 		-1.55 -5.25% 654,700 4,500 0
25.75
29.75
25.75
3 tháng
(2026-07-06) 		-5.15 -15.56% 1,225,500 4,500 0
25.75
33.25
25.75
6 tháng
(2026-04-07) 		-9.22 -24.81% 2,529,900 4,500 0
25.75
39.16
25.75
12 tháng
(2025-10-09) 		-16.47 -37.08% 7,142,500 4,500 0
25.75
45.33
25.75
24 tháng
(2024-10-14) 		-0.76 -2.66% 20,549,500 4,500 0
25.75
48.39
25.75
36 tháng
(2023-10-20) 		6.02 27.44% 27,279,600 4,500 0
20.65
48.39
25.75
60 tháng
(2021-11-01) 		-4.65 -14.26% 44,829,300 4,500 0
14.36
48.39
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
0.59
 21,620 0.57 0.59 0.57 0 0 0
15/10/2012
0.59
 4,220 0.59 0.59 0.57 0 0 0
12/10/2012
0.58
 20 0.60 0.60 0.58 0 0 0
11/10/2012
0.59
 1,080 0.60 0.60 0.56 0 0 0
10/10/2012
0.58
 20 0.58 0.58 0.58 0 0 0
09/10/2012
0.59
 7,010 0.56 0.59 0.56 0 0 0
08/10/2012
0.58
 2,540 0.59 0.59 0.58 0 0 0
05/10/2012
0.60
 1,010 0.60 0.60 0.60 0 0 0
04/10/2012
0.59
 1,050 0.60 0.60 0.59 0 0 0
03/10/2012
0.60
 50 0.60 0.60 0.60 0 0 0
02/10/2012
0.58
 10,460 0.56 0.59 0.56 0 0 0
01/10/2012
0.58
 31,180 0.61 0.61 0.58 0 0 0
28/09/2012
0.59
 13,210 0.59 0.60 0.59 0 0 0
27/09/2012
0.58
 13,520 0.58 0.60 0.58 0 0 0
26/09/2012
0.58
 4,390 0.56 0.58 0.56 0 0 0
25/09/2012
0.58
 7,280 0.58 0.59 0.55 0 0 0
24/09/2012
0.57
 1,650 0.58 0.58 0.57 0 0 0
21/09/2012
0.60
 340 0.60 0.60 0.60 0 0 0
20/09/2012
0.58
 180 0.60 0.60 0.58 0 0 0
19/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/09/2012
0.61
 330 0.61 0.61 0.61 0 0 0
17/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
14/09/2012
0.64
 3,630 0.66 0.66 0.64 0 0 0
13/09/2012
0.63
 30,150 0.60 0.63 0.60 0 0 0
12/09/2012
0.63
 100 0.62 0.63 0.62 0 0 0
11/09/2012
0.62
 240 0.63 0.63 0.61 0 0 0
10/09/2012
0.60
 20,000 0.60 0.60 0.60 0 0 0
07/09/2012
0.62
 9,970 0.64 0.64 0.61 0 0 0
06/09/2012
0.64
 12,530 0.65 0.65 0.60 0 0 0
05/09/2012
0.62
 46,000 0.63 0.63 0.58 0 0 0
04/09/2012
0.61
 11,830 0.66 0.66 0.61 0 0 0
31/08/2012
0.64
 7,670 0.66 0.67 0.64 0 0 0
30/08/2012
0.66
 2,070 0.63 0.66 0.63 0 0 0
29/08/2012
0.64
 10,050 0.63 0.64 0.62 0 0 0
28/08/2012
0.61
 29,850 0.61 0.61 0.61 0 0 0
27/08/2012
0.59
 34,250 0.61 0.61 0.58 0 0 0
24/08/2012
0.61
 86,650 0.61 0.67 0.61 0 0 0
23/08/2012
0.64
 42,580 0.64 0.64 0.64 0 0 0
22/08/2012
0.67
 151,350 0.67 0.67 0.67 0 0 0
21/08/2012
0.70
 31,310 0.71 0.71 0.70 0 0 0
20/08/2012
0.73
 8,840 0.72 0.73 0.71 0 0 0
17/08/2012
0.72
 10,410 0.73 0.73 0.71 0 0 0
16/08/2012
0.71
 17,420 0.73 0.74 0.71 0 0 0
15/08/2012
0.73
 12,060 0.75 0.76 0.73 0 0 0
14/08/2012
0.75
 8,310 0.73 0.76 0.73 0 0 0
13/08/2012
0.74
 8,830 0.73 0.74 0.73 0 0 0
10/08/2012
0.74
 8,040 0.76 0.77 0.74 0 0 0
09/08/2012
0.76
 47,670 0.75 0.76 0.75 0 0 0
08/08/2012
0.73
 8,220 0.75 0.75 0.73 0 0 0
07/08/2012
0.73
 42,500 0.76 0.78 0.73 0 0 0
06/08/2012
0.75
 26,240 0.74 0.77 0.74 0 0 0
03/08/2012
0.74
 3,670 0.71 0.74 0.71 0 0 0
02/08/2012
0.72
 46,100 0.75 0.75 0.72 0 0 0
01/08/2012
0.73
 42,510 0.73 0.76 0.73 0 0 0
31/07/2012
0.76
 32,510 0.75 0.77 0.75 0 0 0
30/07/2012
0.74
 55,820 0.77 0.77 0.74 0 0 0
27/07/2012
0.78
 84,030 0.79 0.79 0.75 0 0 0
26/07/2012
0.79
 57,120 0.79 0.79 0.75 0 0 0
25/07/2012
0.79
 80,770 0.80 0.82 0.79 0 0 0
24/07/2012
0.82
 81,140 0.88 0.90 0.82 0 0 0
23/07/2012
0.86
 85,500 0.84 0.86 0.82 0 0 0
20/07/2012
0.82
 162,540 0.82 0.82 0.82 0 0 0
19/07/2012
0.79
 78,070 0.76 0.79 0.73 0 0 0
18/07/2012
0.75
 43,850 0.77 0.79 0.75 0 0 0
17/07/2012
0.77
 43,980 0.75 0.79 0.73 0 0 0
16/07/2012
0.76
 47,600 0.76 0.79 0.75 0 0 0
13/07/2012
0.76
 50,970 0.76 0.76 0.76 0 0 0
12/07/2012
0.73
 63,090 0.72 0.73 0.72 0 0 0
11/07/2012
0.70
 41,500 0.71 0.72 0.70 0 0 0
10/07/2012
0.70
 125,940 0.70 0.73 0.70 0 0 0
09/07/2012
0.73
 80,390 0.75 0.79 0.73 0 0 0
06/07/2012
0.77
 43,360 0.76 0.79 0.75 0 0 0
05/07/2012
0.76
 63,060 0.78 0.78 0.75 0 0 0
04/07/2012
0.76
 67,060 0.73 0.76 0.73 0 0 0
03/07/2012
0.73
 161,220 0.73 0.75 0.73 0 0 0
02/07/2012
0.76
 57,900 0.77 0.83 0.76 0 0 0
29/06/2012
0.80
 273,730 0.79 0.82 0.78 0 0 0
28/06/2012
0.82
 6,150 0.82 0.82 0.82 0 0 0
27/06/2012
0.85
 10,700 0.85 0.85 0.85 0 0 0
26/06/2012
0.89
 7,160 0.89 0.89 0.89 0 0 0
25/06/2012
0.93
 106,030 0.99 0.99 0.93 0 0 0
22/06/2012
0.98
 89,990 0.99 1.03 0.97 0 0 0
21/06/2012
1.01
 110,750 1.05 1.05 0.99 0 0 0
20/06/2012
1.03
 193,460 1.04 1.05 1.03 0 0 0
19/06/2012
1.08
 214,010 1.12 1.14 1.08 0 0 0
18/06/2012
1.14
 206,800 1.11 1.15 1.09 0 0 0
15/06/2012
1.14
 97,510 1.14 1.14 1.14 0 0 0
14/06/2012
1.20
 25,480 1.20 1.20 1.20 0 0 0
13/06/2012
1.26
 258,250 1.22 1.27 1.16 0 0 0
12/06/2012
1.22
 139,690 1.22 1.22 1.21 0 0 0
11/06/2012
1.17
 227,840 1.17 1.17 1.15 0 0 0
08/06/2012
1.11
 59,420 1.11 1.11 1.11 0 0 0
07/06/2012
1.06
 94,440 1.04 1.06 1.04 0 0 0
06/06/2012
1.02
 88,270 0.99 1.02 0.99 0 0 0
05/06/2012
1.02
 34,600 0.96 1.02 0.96 0 0 0
04/06/2012
0.99
 50,510 1.00 1.00 0.96 0 0 0
01/06/2012
0.99
 73,900 0.97 0.99 0.97 0 0 0
31/05/2012
0.94
 104,210 0.93 0.97 0.93 0 0 0
30/05/2012
0.97
 37,800 0.97 1.00 0.96 0 0 0
29/05/2012
1.00
 2,610 0.98 1.00 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc