CTCP Sonadezi Long Thành (szl)

28.10
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.06 -0.22% 845,700 0 0
26.83
29.46
28.10
2 tháng
(2026-07-20) 		1.62 6.12% 1,287,000 0 0
25.99
29.46
28.10
3 tháng
(2026-06-22) 		0.61 2.22% 1,879,300 0 0
25.99
29.46
28.10
6 tháng
(2026-03-23) 		1.73 6.57% 3,258,900 0 0
25.99
30.13
28.10
12 tháng
(2025-09-23) 		3.74 15.41% 4,439,700 0 0
23.87
30.13
28.10
24 tháng
(2024-09-30) 		6.46 29.97% 7,556,300 0 0
19.92
30.13
28.10
36 tháng
(2023-10-04) 		11.42 68.87% 9,901,900 0 0
16.55
30.13
28.10
60 tháng
(2021-10-14) 		13 86.66% 13,589,900 -184,281 -21.4
13.49
30.13
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
1.66
 0 1.66 1.66 1.66 0 0 0
07/11/2012
1.66
 100 1.60 1.66 1.66 0 0 0
06/11/2012
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2012
1.60
 2,000 1.60 1.60 1.60 2,000 0 0.0
02/11/2012
1.60
 8,000 1.67 1.67 1.60 7,000 0 0.1
01/11/2012
1.67
 20,700 1.67 1.67 1.67 5,200 0 0.1
31/10/2012
1.67
 7,630 1.76 1.76 1.67 100 0 0.0
30/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
29/10/2012
1.76
 10 1.70 1.76 1.76 0 0 0
26/10/2012
1.70
 310 1.70 1.70 1.70 0 0 0
25/10/2012
1.70
 10 1.64 1.70 1.70 0 0 0
24/10/2012
1.64
 1,000 1.70 1.70 1.64 0 0 0
23/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2012
1.70
 5,100 1.70 1.70 1.70 5,100 0 0.1
18/10/2012
1.70
 14,460 1.70 1.70 1.70 0 0 0
17/10/2012
1.70
 6,010 1.70 1.70 1.66 5,000 0 0.1
16/10/2012
1.70
 1,740 1.66 1.70 1.66 500 0 0.0
15/10/2012
1.66
 6,000 1.70 1.70 1.66 5,000 0 0.1
12/10/2012
1.70
 500 1.70 1.70 1.70 0 0 0
11/10/2012
1.70
 2,900 1.67 1.70 1.70 0 0 0
10/10/2012
1.67
 1,000 1.67 1.67 1.64 0 0 0
09/10/2012
1.67
 50 1.67 1.67 1.67 0 0 0
08/10/2012
1.67
 1,420 1.64 1.67 1.63 1,310 0 0.0
05/10/2012
1.64
 2,430 1.63 1.64 1.64 100,000 100,000 0
04/10/2012
1.63
 3,000 1.62 1.63 1.63 0 0 0
03/10/2012
1.62
 800 1.69 1.70 1.62 10 0 0.0
02/10/2012
1.69
 510 1.71 1.71 1.69 0 150 0.0
01/10/2012
1.71
 480 1.64 1.71 1.64 0 0 0
28/09/2012
1.64
 10 1.71 1.71 1.64 0 0 0
27/09/2012
1.71
 60 1.64 1.71 1.62 0 0 0
26/09/2012
1.64
 10 1.69 1.69 1.64 0 0 0
25/09/2012
1.69
 2,030 1.67 1.73 1.60 100 0 0.0
24/09/2012
1.67
 700 1.63 1.67 1.64 0 0 0
21/09/2012
1.63
 80 1.57 1.64 1.60 0 0 0
20/09/2012
1.57
 1,560 1.63 1.64 1.57 0 0 0
19/09/2012
1.63
 100 1.69 1.69 1.63 0 0 0
18/09/2012
1.69
 80 1.77 1.84 1.69 0 0 0
17/09/2012
1.77
 280 1.70 1.77 1.77 0 0 0
14/09/2012
1.70
 830 1.63 1.70 1.67 0 0 0
13/09/2012
1.63
 1,130 1.63 1.69 1.63 0 0 0
12/09/2012
1.63
 0 1.63 1.63 1.63 0 0 0
11/09/2012
1.63
 2,640 1.67 1.70 1.60 0 0 0
10/09/2012
1.67
 1,040 1.70 1.70 1.67 0 0 0
07/09/2012
1.70
 150 1.69 1.73 1.70 0 0 0
06/09/2012
1.69
 1,710 1.70 1.79 1.67 0 0 0
05/09/2012
1.70
 480 1.74 1.74 1.70 0 0 0
04/09/2012
1.74
 1,710 1.70 1.79 1.70 0 0 0
31/08/2012
1.70
 1,000 1.70 1.70 1.70 1,000 0 0.0
30/08/2012
1.70
 300 1.66 1.70 1.67 80 0 0.0
29/08/2012
1.66
 610 1.66 1.71 1.66 0 110 0.0
28/08/2012
1.66
 1,560 1.66 1.67 1.66 0 0 0
27/08/2012
1.66
 20 1.70 1.79 1.66 0 0 0
24/08/2012
1.70
 1,710 1.64 1.71 1.64 0 0 0
23/08/2012
1.64
 15,440 1.73 1.73 1.64 2,000 500 0.0
22/08/2012
1.73
 7,950 1.77 1.86 1.71 0 0 0
21/08/2012
1.77
 32,290 1.86 1.86 1.77 0 0 0
20/08/2012
1.86
 1,770 1.84 1.86 1.81 0 0 0
17/08/2012
1.84
 9,930 1.80 1.84 1.79 0 0 0
16/08/2012
1.80
 150 1.79 1.80 1.79 0 0 0
15/08/2012
1.79
 40 1.80 1.87 1.79 0 0 0
14/08/2012
1.80
 22,000 1.79 1.80 1.79 1,000 0 0.0
13/08/2012
1.79
 1,950 1.83 1.83 1.79 0 0 0
10/08/2012
1.83
 20 1.86 1.86 1.83 0 0 0
09/08/2012
1.86
 11,680 1.87 1.87 1.81 0 0 0
08/08/2012
1.87
 2,240 1.79 1.87 1.79 0 0 0
07/08/2012
1.79
 2,520 1.83 1.88 1.79 0 0 0
06/08/2012
1.83
 130 1.88 1.91 1.83 0 0 0
03/08/2012
1.88
 10 1.84 1.88 1.88 0 0 0
02/08/2012
1.84
 30 1.87 1.91 1.84 0 0 0
01/08/2012
1.87
 5,000 1.87 1.87 1.87 0 0 0
31/07/2012
1.87
 130 1.94 1.97 1.86 0 0 0
30/07/2012
1.94
 100 1.94 1.94 1.94 0 0 0
27/07/2012
1.94
 1,070 1.93 1.96 1.84 0 0 0
26/07/2012
1.93
 20 1.93 1.93 1.93 0 0 0
25/07/2012
1.93
 300 1.84 1.93 1.93 0 0 0
24/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
23/07/2012
1.84
 360 1.91 1.91 1.84 0 0 0
20/07/2012
1.91
 90 1.90 1.97 1.91 0 0 0
19/07/2012
1.90
 6,220 1.90 1.98 1.90 0 0 0
18/07/2012
1.90
 19,520 1.98 1.98 1.90 0 0 0
17/07/2012
1.98
 10 1.94 1.98 1.98 0 0 0
16/07/2012
1.94
 30 1.86 1.94 1.94 0 0 0
13/07/2012
1.86
 350 1.77 1.86 1.81 0 0 0
12/07/2012
1.77
 30 1.81 1.90 1.77 0 0 0
11/07/2012
1.81
 320 1.79 1.81 1.80 0 0 0
10/07/2012
1.79
 4,230 1.87 1.96 1.79 0 0 0
09/07/2012
1.87
 10 1.91 1.91 1.87 0 0 0
06/07/2012
1.91
 330 1.97 1.97 1.91 0 0 0
05/07/2012
1.97
 70 1.91 1.97 1.96 0 0 0
04/07/2012
1.91
 20 1.98 1.98 1.91 0 0 0
03/07/2012
1.98
 13,730 1.91 2.00 1.84 0 0 0
02/07/2012
1.91
 690 1.98 1.98 1.91 0 0 0
29/06/2012
1.98
 4,780 1.97 1.98 1.91 500 0 0.0
28/06/2012
1.97
 12,100 2.05 2.05 1.96 0 0 0
27/06/2012
2.05
 20 2.03 2.05 2.05 0 0 0
26/06/2012
2.03
 7,190 2.05 2.05 1.96 0 0 0
25/06/2012
2.05
 0 2.05 2.05 2.05 0 0 0
22/06/2012
2.05
 11,380 2.05 2.05 2.01 11,000 0 0.2
21/06/2012
2.05
 8,020 2.08 2.08 2.04 0 2,360 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc