Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
24 tháng
(2022-09-29) |
2 | 5.71% | 1,600 | 0 | 0 |
21
37
37
|
36 tháng
(2021-10-04) |
-11.30 | -23.40% | 2,036 | 0 | 0 |
21
48.30
37
|
60 tháng
(2019-10-15) |
23 | 164.29% | 9,147 | 0 | 0 |
14
48.30
37
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
17/08/2010 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
16/08/2010 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
13/08/2010 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
12/08/2010 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
11/08/2010 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
10/08/2010 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
09/08/2010 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
06/08/2010 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
05/08/2010 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
04/08/2010 |
10.18
|
100 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
03/08/2010 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
02/08/2010 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
30/07/2010 |
12.47
|
11,000 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 | |
29/07/2010 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
28/07/2010 |
13.82
|
1,000 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
27/07/2010 |
15.30
|
1,000 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
26/07/2010 |
16.99
|
1,000 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 | |
23/07/2010 |
18.88
|
1,000 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
22/07/2010 |
20.97
|
1,000 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 | |
21/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
20/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
19/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
16/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
15/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
14/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
13/07/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 3/1 (Volume + 33.33%, Ratio=0.33) | |||||||||
13/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
12/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
09/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
08/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
07/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
06/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
05/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
02/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
01/07/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
30/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
29/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
28/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
25/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
24/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
23/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
22/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
21/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
18/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
17/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
16/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
15/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
14/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
11/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
10/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
09/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
08/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
07/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
04/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
03/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
02/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
01/06/2010 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 | |
31/05/2010 |
23.26
|
10 | 21.24 | 23.26 | 23.26 | 0 | 0 | 0 | |
28/05/2010 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
27/05/2010: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
27/05/2010 |
21.24
|
10 | 19.72 | 21.24 | 21.24 | 0 | 0 | 0 | |
26/05/2010 |
19.72
|
10 | 18.24 | 19.72 | 19.72 | 0 | 0 | 0 | |
25/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
24/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
21/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
20/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
19/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
18/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
17/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
14/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
13/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
12/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
11/05/2010 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
10/05/2010 |
18.24
|
10 | 17.01 | 18.24 | 18.24 | 0 | 0 | 0 | |
07/05/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
06/05/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
05/05/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
04/05/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
29/04/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
28/04/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
27/04/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
26/04/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
22/04/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
21/04/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
20/04/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
19/04/2010 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 | |
16/04/2010 |
17.01
|
10 | 15.78 | 17.01 | 17.01 | 0 | 0 | 0 | |
15/04/2010 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | |
14/04/2010 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | |
13/04/2010 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | |
12/04/2010 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | |
09/04/2010 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | |
08/04/2010 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | |
07/04/2010 |
15.78
|
10 | 14.79 | 15.78 | 15.78 | 0 | 0 | 0 | |
06/04/2010 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | |
05/04/2010 |
14.79
|
10 | 13.56 | 14.79 | 14.79 | 0 | 0 | 0 | |
02/04/2010 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 | |
01/04/2010 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 | |
31/03/2010 |
13.56
|
10 | 12.32 | 13.56 | 13.56 | 0 | 0 | 0 | |
30/03/2010 |
12.32
|
300 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |