CTCP Dầu khí Đông Đô (pfl)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 524,000 0 0
1.50
1.60
1.50
2 tháng
(2026-08-10) 		-0.10 -6.25% 997,200 0 0
1.50
1.70
1.50
3 tháng
(2026-07-10) 		-0.40 -21.05% 1,860,000 0 0
1.50
1.90
1.50
6 tháng
(2026-04-13) 		-0.70 -31.82% 4,548,700 0 0
1.50
2.60
1.50
12 tháng
(2025-10-13) 		-1.10 -42.31% 20,642,000 0 0
1.50
2.90
1.50
24 tháng
(2024-10-18) 		-0.70 -31.82% 65,603,609 0 0
1.50
3.60
1.50
36 tháng
(2023-10-24) 		-1.60 -51.61% 102,663,841 0 0
1.50
4.30
1.50
60 tháng
(2021-11-03) 		-5.80 -79.45% 360,205,430 100 0.0
1.50
17.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2012
2.70
 226,000 2.60 2.70 2.50 0 0 0
17/10/2012
2.60
 449,200 2.60 2.60 2.50 0 0 0
16/10/2012
2.50
 202,200 2.40 2.50 2.40 0 0 0
15/10/2012
2.40
 395,200 2.50 2.50 2.40 0 0 0
12/10/2012
2.50
 946,900 2.50 2.50 2.40 0 0 0
11/10/2012
2.40
 122,600 2.30 2.40 2.40 0 0 0
10/10/2012
2.30
 410,800 2.30 2.30 2.20 0 0 0
09/10/2012
2.20
 375,800 2.20 2.20 2.20 0 0 0
08/10/2012
2.10
 224,700 2 2.10 2 0 0 0
05/10/2012
2
 483,900 2 2.10 2 0 0 0
04/10/2012
2.10
 81,700 2.20 2.20 2.10 0 0 0
03/10/2012
2.20
 92,000 2.10 2.30 2.10 0 0 0
02/10/2012
2.20
 86,500 2.20 2.30 2.20 0 0 0
01/10/2012
2.30
 25,100 2.30 2.30 2.30 0 0 0
28/09/2012
2.40
 64,100 2.30 2.40 2.30 0 0 0
27/09/2012
2.40
 71,300 2.40 2.50 2.30 0 0 0
26/09/2012
2.40
 227,600 2.20 2.40 2.20 0 0 0
25/09/2012
2.30
 89,600 2.30 2.40 2.30 0 0 0
24/09/2012
2.40
 41,800 2.50 2.50 2.40 0 0 0
21/09/2012
2.50
 333,500 2.50 2.60 2.50 0 0 0
20/09/2012
2.60
 18,100 2.60 2.60 2.60 0 0 0
19/09/2012
2.70
 197,200 2.60 2.70 2.60 0 0 0
18/09/2012
2.70
 119,400 2.90 2.90 2.70 0 0 0
17/09/2012
2.90
 137,800 2.80 2.90 2.80 0 0 0
14/09/2012
2.80
 255,800 2.80 2.80 2.70 0 0 0
13/09/2012
2.70
 326,800 2.60 2.70 2.60 0 0 0
12/09/2012
2.70
 116,300 2.80 2.80 2.70 0 0 0
11/09/2012
2.80
 315,700 2.80 2.90 2.80 0 0 0
10/09/2012
3
 211,700 3.10 3.20 3 0 0 0
07/09/2012
3.10
 295,200 3.20 3.30 3.10 0 0 0
06/09/2012
3.20
 164,800 3.30 3.40 3.20 0 0 0
05/09/2012
3.40
 159,700 3.50 3.50 3.40 0 0 0
04/09/2012
3.50
 159,100 3.50 3.60 3.50 0 0 0
31/08/2012
3.50
 262,100 3.50 3.50 3.40 0 0 0
30/08/2012
3.60
 357,100 3.60 3.70 3.50 0 0 0
29/08/2012
3.50
 101,200 3.40 3.50 3.40 0 0 0
28/08/2012
3.30
 149,100 3.40 3.40 3.30 0 0 0
27/08/2012
3.40
 190,900 3.60 3.60 3.40 0 0 0
24/08/2012
3.60
 544,300 3.50 3.90 3.50 0 0 0
23/08/2012
3.70
 88,700 3.70 3.70 3.70 0 0 0
22/08/2012
3.90
 340,600 3.90 4.10 3.90 0 0 0
21/08/2012
4.10
 102,500 4.20 4.20 4.10 0 0 0
20/08/2012
4.40
 70,600 4.40 4.40 4.30 0 0 0
17/08/2012
4.40
 58,200 4.20 4.40 4.20 0 0 0
16/08/2012
4.20
 94,800 4.20 4.30 4.20 0 0 0
15/08/2012
4.20
 139,100 4.20 4.40 4.20 0 0 0
14/08/2012
4.20
 173,300 4.30 4.40 4.20 1,000 0 0.0
13/08/2012
4.30
 58,100 4.30 4.40 4.20 0 0 0
10/08/2012
4.30
 232,600 4.50 4.50 4.30 0 0 0
09/08/2012
4.50
 418,500 4.60 4.70 4.50 0 0 0
08/08/2012
4.60
 166,900 4.50 4.60 4.40 0 0 0
07/08/2012
4.40
 255,300 4.70 4.70 4.40 0 0 0
06/08/2012
4.60
 290,300 4.40 4.60 4.40 0 0 0
03/08/2012
4.30
 59,500 4.20 4.30 4.20 0 0 0
02/08/2012
4.20
 102,900 4.30 4.40 4.20 0 0 0
01/08/2012
4.30
 116,600 4.20 4.30 4.10 0 0 0
31/07/2012
4.20
 109,600 4.30 4.40 4.20 0 0 0
30/07/2012
4.20
 148,100 4.20 4.20 4.10 0 0 0
27/07/2012
4.20
 248,200 4.50 4.60 4.20 0 0 0
26/07/2012
4.50
 164,800 4.50 4.60 4.40 0 0 0
25/07/2012
4.40
 187,000 4.40 4.50 4.30 0 0 0
24/07/2012
4.50
 361,600 4.60 4.70 4.50 0 0 0
23/07/2012
4.80
 329,900 5 5 4.80 0 0 0
20/07/2012
5.10
 281,600 5.40 5.40 5 0 0 0
19/07/2012
5.20
 492,800 4.90 5.20 4.80 0 0 0
18/07/2012
4.90
 170,000 5.10 5.20 4.70 0 0 0
17/07/2012
4.90
 151,500 4.70 4.90 4.70 0 0 0
16/07/2012
4.70
 79,400 5 5 4.60 0 0 0
13/07/2012
4.80
 392,200 4.60 4.80 4.50 0 0 0
12/07/2012
4.50
 327,200 4.50 4.60 4.30 0 0 0
11/07/2012
4.40
 80,400 4.50 4.60 4.30 0 0 0
10/07/2012
4.30
 25,200 4.40 4.50 4.30 0 0 0
09/07/2012
4.40
 106,800 4.80 4.80 4.40 0 0 0
06/07/2012
4.70
 613,100 4.60 4.70 4.50 0 0 0
05/07/2012
4.40
 101,000 4.20 4.40 4.20 0 0 0
04/07/2012
4.30
 120,100 4 4.30 4 0 0 0
03/07/2012
4.40
 135,400 4.30 4.40 4.10 0 0 0
02/07/2012
4.40
 39,100 4.80 4.90 4.40 0 0 0
29/06/2012
4.80
 38,400 4.80 4.80 4.50 0 0 0
28/06/2012
4.80
 131,100 4.40 4.80 4.30 0 0 0
27/06/2012
4.50
 288,000 4.70 4.80 4.50 0 0 0
26/06/2012
4.80
 268,700 4.90 5.10 4.80 0 0 0
25/06/2012
5.20
 171,900 5.40 5.40 5.10 0 0 0
22/06/2012
5.30
 64,500 5.50 5.50 5.30 0 0 0
21/06/2012
5.50
 43,100 5.60 5.60 5.50 0 0 0
20/06/2012
5.50
 185,700 5.60 5.80 5.40 0 0 0
19/06/2012
5.80
 98,500 5.80 5.80 5.60 0 0 0
18/06/2012
5.90
 209,100 5.90 6 5.70 0 0 0
15/06/2012
5.80
 163,000 5.60 5.80 5.60 0 0 0
14/06/2012
5.60
 144,000 5.40 5.60 5.40 0 0 0
13/06/2012
5.60
 135,700 5.60 5.60 5.50 0 0 0
12/06/2012
5.60
 199,800 5.80 5.90 5.50 0 0 0
11/06/2012
5.90
 173,600 5.80 6 5.70 0 0 0
08/06/2012
5.90
 246,400 6.10 6.20 5.80 0 0 0
07/06/2012
5.90
 415,300 5.70 5.90 5.60 0 0 0
06/06/2012
5.50
 239,300 5.60 5.70 5.40 0 0 0
05/06/2012
5.50
 185,800 5.20 5.50 5.10 0 0 0
04/06/2012
5.30
 90,300 5.40 5.50 5.20 0 0 0
01/06/2012
5.50
 112,900 5.50 5.70 5.40 0 0 0
31/05/2012
5.50
 141,300 5.60 5.60 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc