| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
26.70 | 23.06% | 700 | 0 | 0 |
115.80
160
142.50
|
|
2 tháng
(2026-07-20) |
-50.50 | -26.17% | 800 | 0 | 0 |
115.80
193
142.50
|
|
3 tháng
(2026-06-22) |
-14.50 | -9.24% | 1,000 | 0 | 0 |
115.80
211
142.50
|
|
6 tháng
(2026-03-23) |
-13.81 | -8.84% | 10,200 | 0 | 0 |
115.80
211
142.50
|
|
12 tháng
(2025-09-23) |
14.94 | 11.71% | 40,600 | 0 | 0 |
115.80
211
142.50
|
|
24 tháng
(2024-09-30) |
-5.61 | -3.79% | 316,277 | 0 | 0 |
108.05
211
142.50
|
|
36 tháng
(2023-10-04) |
0.52 | 0.37% | 438,590 | 0 | 0 |
108.05
211
142.50
|
|
60 tháng
(2021-10-14) |
53.72 | 60.51% | 709,091 | 1,600 | 0.2 |
77
211
142.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2012 |
1.34
|
100 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
| 09/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 08/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 07/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 06/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 05/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 02/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 01/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 31/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 30/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 29/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 26/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 25/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 24/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 23/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 22/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 19/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 18/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 17/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 16/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 15/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 12/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 11/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 10/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 09/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 08/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 05/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 04/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 03/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 02/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 01/10/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 28/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 27/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 26/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 25/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 24/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 21/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 20/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 19/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 18/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 17/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 14/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 13/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 12/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 11/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 10/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 07/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 06/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 05/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 04/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 31/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 30/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 29/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 28/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 27/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 24/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 23/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 22/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 21/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 20/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 17/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 16/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 15/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 14/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 13/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 10/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 09/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 08/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 07/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 06/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 03/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 02/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 01/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 31/07/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 30/07/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 27/07/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 26/07/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 25/07/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 24/07/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 23/07/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 20/07/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 19/07/2012 |
1.25
|
200 | 1.39 | 1.39 | 1.25 | 0 | 0 | 0 |
| 18/07/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 17/07/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 16/07/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 13/07/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 12/07/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 11/07/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 10/07/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 09/07/2012 |
1.39
|
200 | 1.53 | 1.53 | 1.39 | 0 | 0 | 0 |
| 06/07/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 05/07/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 04/07/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 03/07/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 02/07/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 29/06/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 28/06/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 27/06/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 26/06/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
| 25/06/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |