CTCP Licogi 14 (l14)

17
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.20 -10.95% 822,300 2,900 0.1
17
20.10
17
2 tháng
(2026-08-10) 		-3.80 -17.51% 2,867,800 -200 0.1
17
23.80
17
3 tháng
(2026-07-10) 		-1.40 -7.25% 3,867,600 -1,700 0.0
17
23.80
17
6 tháng
(2026-04-13) 		-6.70 -27.24% 6,963,100 -11,200 -0.2
17
25.20
17
12 tháng
(2025-10-13) 		-18.10 -50.28% 19,929,600 -44,900 -1.2
17
36.80
17
24 tháng
(2024-10-18) 		-10.70 -37.41% 87,025,903 -52,695 -2.5
17
45.80
17
36 tháng
(2023-10-24) 		-22.21 -55.37% 139,862,462 -94,825 -4.4
17
50.55
17
60 tháng
(2021-11-03) 		-167.80 -90.36% 310,036,225 -26,756 4.5
17
377.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
11/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/06/2012
0.82
 200 0.82 0.82 0.82 0 0 0
11/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
01/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
31/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
25/05/2012
0.81
 100 0.81 0.81 0.81 0 0 0
24/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2012
0.80
 100 0.80 0.80 0.80 0 0 0
17/05/2012
0.78
 100 0.78 0.78 0.78 0 0 0
16/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
15/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
14/05/2012
0.76
 200 0.76 0.76 0.76 0 0 0
11/05/2012
0.74
 100 0.74 0.74 0.74 0 0 0
10/05/2012: Cổ tức tiền mặt tỉ lệ: 8.8%
10/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2012
0.73
 100 0.73 0.73 0.73 0 0 0
07/05/2012
0.71
 200 0.74 0.74 0.71 0 0 0
04/05/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/05/2012
0.71
 300 0.74 0.74 0.71 0 0 0
02/05/2012
0.71
 7,000 0.71 0.71 0.70 0 0 0
27/04/2012
0.69
 4,900 0.69 0.69 0.69 0 0 0
26/04/2012
0.74
 800 0.75 0.75 0.74 0 0 0
25/04/2012
0.72
 100 0.72 0.72 0.72 0 0 0
24/04/2012
0.67
 200 0.67 0.67 0.67 0 0 0
23/04/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/04/2012
0.64
 2,500 0.64 0.64 0.64 0 0 0
19/04/2012
0.60
 100 0.60 0.60 0.60 0 0 0
18/04/2012
0.56
 200 0.56 0.56 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc