CTCP Kỹ thuật và Ôtô Trường Long (htl)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 2.33% 31,800 -7,900 -0.2
21.15
23
22
2 tháng
(2026-07-20) 		0.90 4.27% 57,100 -3,800 -0.1
20.30
23
22
3 tháng
(2026-06-22) 		0.70 3.29% 64,000 -1,900 -0.1
20.30
23
22
6 tháng
(2026-03-23) 		-0.40 -1.79% 139,600 900 0.0
20.30
23.10
22
12 tháng
(2025-09-23) 		-2.13 -8.82% 656,900 12,300 0.3
20.30
25.29
22
24 tháng
(2024-09-30) 		3.63 19.79% 2,310,400 18,500 0.5
17.29
28.57
22
36 tháng
(2023-10-04) 		13.11 147.36% 4,347,200 -115,180 -1.3
7.39
28.57
22
60 tháng
(2021-10-14) 		11.24 104.54% 5,227,900 -965,810 -0.1
7.39
28.57
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
05/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
31/10/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/10/2012
0.58
 0 0.59 0.58 0.58 0 0 0
29/10/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/10/2012
0.59
 20 0.61 0.63 0.59 0 0 0
25/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
19/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/10/2012
0.61
 20 0.63 0.64 0.61 0 0 0
17/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/10/2012
0.63
 10 0.66 0.66 0.63 0 0 0
11/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
05/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/10/2012
0.66
 50 0.69 0.71 0.66 0 0 0
03/10/2012
0.69
 10 0.68 0.69 0.69 0 0 0
02/10/2012
0.68
 0 0.68 0.68 0.68 0 0 0
01/10/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/09/2012
0.68
 20 0.66 0.68 0.68 0 0 0
25/09/2012
0.66
 10 0.64 0.66 0.66 0 0 0
24/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
21/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/09/2012
0.64
 20 0.63 0.64 0.64 0 0 0
19/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/09/2012
0.63
 10 0.61 0.63 0.63 0 0 0
12/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
07/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
31/08/2012
0.61
 0 0.61 0.61 0.61 0 0 0
30/08/2012
0.61
 10 0.63 0.63 0.61 0 0 0
29/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/08/2012
0.63
 10 0.66 0.66 0.63 0 0 0
23/08/2012
0.66
 10 0.69 0.69 0.66 0 0 0
22/08/2012
0.69
 10 0.72 0.72 0.69 0 0 0
21/08/2012
0.72
 20 0.76 0.76 0.72 0 0 0
20/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
17/08/2012
0.76
 10 0.79 0.79 0.76 0 0 0
16/08/2012
0.79
 10 0.82 0.82 0.79 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 10 0.86 0.86 0.82 0 0 0
10/08/2012
0.86
 10 0.82 0.86 0.86 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 10 0.79 0.82 0.82 0 0 0
07/08/2012
0.79
 10 0.76 0.79 0.79 0 0 0
06/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/08/2012
0.76
 20 0.79 0.82 0.76 0 0 0
02/08/2012
0.79
 10 0.79 0.79 0.79 0 0 0
01/08/2012
0.79
 10 0.87 0.87 0.79 0 0 0
31/07/2012: Cổ tức tiền mặt tỉ lệ: 3%
31/07/2012
0.87
 0 0.82 0.87 0.87 0 0 0
30/07/2012
0.82
 10 0.85 0.85 0.82 0 0 0
27/07/2012
0.85
 20 0.82 0.85 0.85 20 0 0.0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 10 0.79 0.82 0.82 0 0 0
23/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
20/07/2012
0.79
 30 0.81 0.84 0.79 0 0 0
19/07/2012
0.81
 20 0.78 0.81 0.81 0 0 0
18/07/2012
0.78
 0 0.78 0.78 0.78 0 0 0
17/07/2012
0.78
 10 0.81 0.81 0.78 0 0 0
16/07/2012
0.81
 20 0.84 0.87 0.81 0 0 0
13/07/2012
0.84
 30 0.81 0.84 0.84 0 0 0
12/07/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/07/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/07/2012
0.81
 10 0.84 0.84 0.81 0 0 0
09/07/2012
0.84
 10 0.87 0.87 0.84 0 0 0
06/07/2012
0.87
 10 0.84 0.87 0.87 0 0 0
05/07/2012
0.84
 30 0.87 0.90 0.84 0 0 0
04/07/2012
0.87
 110 0.84 0.87 0.84 0 0 0
03/07/2012
0.84
 150 0.87 0.90 0.84 0 0 0
02/07/2012
0.87
 110 0.84 0.87 0.87 0 0 0
29/06/2012
0.84
 10 0.81 0.84 0.84 0 0 0
28/06/2012
0.81
 10 0.78 0.81 0.81 0 0 0
27/06/2012
0.78
 10 0.75 0.78 0.78 0 0 0
26/06/2012
0.75
 0 0.75 0.75 0.75 0 0 0
25/06/2012
0.75
 20 0.78 0.81 0.75 0 0 0
22/06/2012
0.78
 10 0.75 0.78 0.78 0 0 0
21/06/2012
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc