CTCP COMA 18 (cig)

6.05
0.15
(2.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.06 -0.85% 1,437,400 -200 0.0
6.05
7.80
6.05
2 tháng
(2026-08-06) 		0.04 0.58% 1,698,000 -200 0.0
6.05
7.80
6.05
3 tháng
(2026-07-07) 		-0.14 -1.96% 2,725,700 -200 0.0
6.05
7.80
6.05
6 tháng
(2026-04-08) 		0.75 12.02% 7,001,800 -200 0.0
6
7.80
6.05
12 tháng
(2025-10-10) 		-2.36 -25.24% 18,443,800 -5,900 -0.1
5.68
9.35
6.05
24 tháng
(2024-10-15) 		0.79 12.74% 108,445,000 -8,700 -0.1
5.48
10.10
6.05
36 tháng
(2023-10-23) 		0.54 8.37% 134,304,600 -8,700 -0.1
4.10
10.10
6.05
60 tháng
(2021-11-01) 		-4.51 -39.22% 266,352,000 136,380 -2.3
2.71
17.10
6.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
3.20
 0 3.20 3.20 3.20 0 0 0
15/10/2012
3.20
 10 3.20 3.20 3.20 0 0 0
12/10/2012
3.10
 1,610 3.20 3.20 3.10 0 0 0
11/10/2012
3.20
 2,600 3 3.20 3 0 0 0
10/10/2012
3.10
 20 3.10 3.10 3.10 0 0 0
09/10/2012
3
 210 3 3 3 0 0 0
08/10/2012
3.10
 20 3.10 3.10 3.10 0 0 0
05/10/2012
3.10
 150 2.90 3.10 2.90 0 0 0
04/10/2012
3
 70 3 3 3 0 0 0
03/10/2012
3.10
 10 3.10 3.10 3.10 0 0 0
02/10/2012
3.20
 170 3.20 3.20 3 0 0 0
01/10/2012
3.10
 50 3.10 3.10 3.10 0 0 0
28/09/2012
3.20
 0 3.20 3.20 3.20 0 0 0
27/09/2012
3.20
 650 3 3.20 3 0 0 0
26/09/2012
3.10
 800 3 3.20 3 0 0 0
25/09/2012
3.10
 870 3.10 3.30 3.10 0 0 0
24/09/2012
3.20
 30 3.40 3.40 3.20 0 0 0
21/09/2012
3.30
 170 3.30 3.30 3.30 20 0 0.0
20/09/2012
3.40
 110 3.30 3.40 3.30 0 0 0
19/09/2012
3.40
 80 3.40 3.40 3.40 0 0 0
18/09/2012
3.30
 0 3.30 3.30 3.30 0 0 0
17/09/2012
3.30
 2,050 3.50 3.50 3.30 0 0 0
14/09/2012
3.40
 70 3.50 3.50 3.40 0 0 0
13/09/2012
3.50
 40 3.70 3.70 3.50 0 0 0
12/09/2012
3.60
 10 3.60 3.60 3.60 0 0 0
11/09/2012
3.70
 90 3.60 3.70 3.60 0 0 0
10/09/2012
3.70
 40 3.70 3.70 3.70 0 0 0
07/09/2012
3.80
 30 3.80 3.80 3.80 0 0 0
06/09/2012
3.70
 100 3.80 3.80 3.70 0 0 0
05/09/2012
3.80
 10 3.80 3.80 3.80 0 0 0
04/09/2012
3.70
 130 3.60 3.70 3.60 0 0 0
31/08/2012
3.70
 10 3.70 3.70 3.70 0 0 0
30/08/2012
3.70
 20 3.60 3.70 3.60 0 0 0
29/08/2012
3.60
 10 3.60 3.60 3.60 0 0 0
28/08/2012
3.50
 70 3.50 3.50 3.50 0 0 0
27/08/2012
3.40
 340 3.40 3.40 3.40 0 0 0
24/08/2012
3.50
 110 3.50 3.60 3.50 0 0 0
23/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
22/08/2012
3.60
 20 3.60 3.60 3.60 0 0 0
21/08/2012
3.50
 6,640 3.70 3.70 3.50 0 0 0
20/08/2012
3.60
 150 3.40 3.60 3.40 0 0 0
17/08/2012
3.50
 11,430 3.30 3.50 3.30 0 0 0
16/08/2012
3.40
 580 3.40 3.40 3.40 0 0 0
15/08/2012
3.50
 60 3.50 3.50 3.50 0 0 0
14/08/2012
3.60
 20 3.60 3.60 3.60 0 0 0
13/08/2012
3.50
 1,710 3.40 3.50 3.40 0 0 0
10/08/2012
3.50
 4,240 3.50 3.60 3.50 0 0 0
09/08/2012
3.60
 220 3.80 3.80 3.60 0 0 0
08/08/2012
3.70
 10 3.70 3.70 3.70 0 0 0
07/08/2012
3.80
 10 3.80 3.80 3.80 0 0 0
06/08/2012
3.70
 440 3.50 3.70 3.50 0 0 0
03/08/2012
3.60
 1,550 3.60 3.60 3.60 0 0 0
02/08/2012
3.70
 5,350 3.70 3.70 3.70 0 0 0
01/08/2012
3.80
 800 4 4.20 3.80 0 0 0
31/07/2012
4
 530 3.80 4 3.80 0 0 0
30/07/2012
3.90
 10 3.90 3.90 3.90 0 0 0
27/07/2012
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2012
3.80
 6,700 3.80 3.80 3.80 0 0 0
25/07/2012
3.90
 4,400 3.70 3.90 3.70 0 0 0
24/07/2012
3.80
 200 3.80 3.80 3.80 0 0 0
23/07/2012
4
 8,770 4 4 4 0 0 0
20/07/2012
4.20
 1,110 4.40 4.40 4.20 0 0 0
19/07/2012
4.40
 3,350 4.30 4.40 4 0 0 0
18/07/2012
4.20
 20 4.20 4.20 4.20 0 0 0
17/07/2012
4.40
 970 4.20 4.40 4 0 0 0
16/07/2012
4.20
 200 4.20 4.20 4.20 0 0 0
13/07/2012
4
 110 4 4 4 0 0 0
12/07/2012
3.90
 20 3.70 3.90 3.70 0 0 0
11/07/2012
3.80
 40 3.70 3.80 3.70 0 0 0
10/07/2012
3.70
 510 3.70 3.70 3.70 0 0 0
09/07/2012
3.70
 10 3.70 3.70 3.70 0 0 0
06/07/2012
3.80
 100 3.80 3.80 3.80 0 0 0
05/07/2012
3.70
 6,100 3.70 3.70 3.70 0 0 0
04/07/2012
3.80
 10 3.80 3.80 3.80 0 0 0
03/07/2012
3.90
 2,930 3.90 3.90 3.70 0 0 0
02/07/2012
3.80
 5,460 3.80 3.80 3.70 0 0 0
29/06/2012
3.70
 30 3.70 3.90 3.70 0 0 0
28/06/2012
3.80
 4,220 4 4 3.80 0 0 0
27/06/2012
3.90
 110 3.90 4.20 3.90 0 0 0
26/06/2012
4.10
 4,300 4.10 4.10 4.10 0 0 0
25/06/2012
4.30
 13,500 4 4.30 4 0 0 0
22/06/2012
4.20
 280 4.30 4.30 4.20 0 0 0
21/06/2012
4.30
 200 4 4.30 4 0 0 0
20/06/2012
4.20
 130 4 4.20 4 0 0 0
19/06/2012
4
 8,510 4 4 3.90 0 0 0
18/06/2012
3.90
 210 3.90 3.90 3.90 0 0 0
15/06/2012
3.80
 840 4.20 4.20 3.80 0 0 0
14/06/2012
4
 6,230 4 4.40 4 0 0 0
13/06/2012
4.20
 100 4.50 4.50 4.20 0 0 0
12/06/2012
4.30
 9,180 4.40 4.40 4.30 0 0 0
11/06/2012
4.50
 2,370 4.40 4.50 4.40 0 0 0
08/06/2012
4.50
 4,480 4.50 4.60 4.40 0 0 0
07/06/2012
4.50
 3,050 4.30 4.50 4.30 0 0 0
06/06/2012
4.50
 12,780 4.40 4.50 4.30 0 0 0
05/06/2012
4.50
 220 4.50 4.50 4.50 0 0 0
04/06/2012
4.70
 0 4.70 4.70 4.70 0 0 0
01/06/2012
4.70
 1,010 4.60 4.70 4.60 0 0 0
31/05/2012
4.60
 830 4.50 4.60 4.30 0 0 0
30/05/2012
4.50
 350 4.80 4.90 4.50 0 0 0
29/05/2012
4.70
 4,740 4.30 4.70 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc