CTCP Mỹ thuật và Truyền thông (adc)

19
-1
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -0.99% 700 0 0
19
20.40
19
2 tháng
(2025-10-13) 		-0.20 -0.99% 2,800 0 0
19
20.40
19
3 tháng
(2025-09-15) 		0.90 4.71% 13,800 0 0
18.30
20.40
19
6 tháng
(2025-06-16) 		0.40 2.04% 67,400 0 0
18.20
20.60
19
12 tháng
(2024-12-17) 		0.40 2.04% 227,121 -1,350 -0.0
18.20
23.60
19
24 tháng
(2023-12-25) 		3.97 24.79% 442,801 -7,927 -0.2
15.77
23.60
19
36 tháng
(2022-12-28) 		5.67 39.53% 634,255 -15,727 -0.3
12.05
23.60
19
60 tháng
(2021-01-07) 		9.59 92.14% 903,651 -17,011 -0.3
9.81
23.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
05/12/2011
0.96
 4,000 0.92 0.96 0.96 0 0 0
02/12/2011
0.92
 1,000 0.87 0.92 0.92 0 0 0
01/12/2011
0.87
 0 0.87 0.87 0.87 0 0 0
30/11/2011
0.87
 0 0.87 0.87 0.87 0 0 0
29/11/2011
0.87
 0 0.87 0.87 0.87 0 0 0
28/11/2011
0.87
 100 0.90 0.90 0.87 0 0 0
25/11/2011
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2011
0.90
 1,200 0.91 0.91 0.90 0 0 0
23/11/2011
0.91
 800 0.90 0.91 0.91 0 0 0
22/11/2011
0.90
 3,200 0.90 0.91 0.83 0 0 0
21/11/2011
0.90
 3,500 0.88 0.90 0.88 0 0 0
18/11/2011
0.88
 1,000 0.90 0.90 0.88 0 0 0
17/11/2011
0.90
 1,100 0.85 0.90 0.88 0 0 0
16/11/2011
0.85
 100 0.90 0.90 0.85 0 0 0
15/11/2011
0.90
 0 0.90 0.90 0.90 0 0 0
14/11/2011
0.90
 700 0.90 0.90 0.90 0 0 0
11/11/2011
0.90
 2,000 0.91 0.91 0.90 1,500 0 0.0
10/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
09/11/2011
0.91
 500 0.91 0.91 0.91 0 0 0
08/11/2011
0.91
 1,000 0.92 0.92 0.91 0 0 0
07/11/2011
0.92
 400 0.92 0.92 0.90 0 0 0
04/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/11/2011
0.92
 1,500 0.91 0.92 0.91 0 0 0
02/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
01/11/2011
0.91
 1,100 0.92 0.92 0.90 0 0 0
31/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/10/2011
0.92
 1,000 0.91 0.92 0.92 0 0 0
27/10/2011
0.91
 300 0.90 0.91 0.91 0 0 0
26/10/2011
0.90
 10,400 0.90 0.90 0.88 0 0 0
25/10/2011
0.90
 4,400 0.91 0.91 0.90 0 0 0
24/10/2011
0.91
 1,500 0.90 0.91 0.91 0 0 0
21/10/2011
0.90
 3,100 0.91 0.91 0.90 0 0 0
20/10/2011
0.91
 1,200 0.91 0.91 0.91 0 0 0
19/10/2011
0.91
 800 0.87 0.91 0.85 0 0 0
18/10/2011
0.87
 100 0.90 0.90 0.87 0 0 0
17/10/2011
0.90
 100 0.92 0.92 0.90 0 0 0
14/10/2011
0.92
 200 0.87 0.92 0.92 0 0 0
13/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
12/10/2011
0.87
 100 0.91 0.91 0.87 0 0 0
11/10/2011
0.91
 100 0.88 0.91 0.91 0 0 0
10/10/2011
0.88
 800 0.94 0.94 0.88 0 0 0
07/10/2011
0.94
 500 0.90 0.94 0.91 0 0 0
06/10/2011
0.90
 1,500 0.85 0.90 0.90 0 0 0
05/10/2011
0.85
 100 0.86 0.86 0.85 0 0 0
04/10/2011
0.86
 200 0.87 0.90 0.86 0 0 0
03/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
30/09/2011
0.87
 500 0.86 0.87 0.87 0 0 0
29/09/2011
0.86
 400 0.87 0.87 0.86 0 0 0
28/09/2011
0.87
 0 0.85 0.87 0.87 0 0 0
27/09/2011
0.85
 4,500 0.88 0.91 0.85 0 0 0
26/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
23/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
22/09/2011
0.88
 0 0.87 0.88 0.88 0 0 0
21/09/2011
0.87
 2,500 0.94 0.94 0.87 100 0 0.0
20/09/2011
0.94
 100 0.88 0.94 0.94 0 0 0
19/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
16/09/2011
0.88
 100 0.91 0.91 0.88 0 0 0
15/09/2011
0.91
 1,100 0.92 0.92 0.88 0 0 0
14/09/2011
0.92
 5,100 0.91 0.96 0.91 0 0 0
13/09/2011
0.91
 5,100 0.91 0.92 0.90 0 0 0
12/09/2011
0.91
 2,100 0.86 0.91 0.82 0 0 0
09/09/2011
0.86
 100 0.88 0.88 0.86 0 0 0
08/09/2011
0.88
 1,300 0.90 0.91 0.86 0 0 0
07/09/2011
0.90
 1,100 0.86 0.90 0.81 0 0 0
06/09/2011
0.86
 100 0.91 0.91 0.86 0 0 0
05/09/2011
0.91
 100 0.98 0.98 0.91 0 0 0
01/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2011
0.98
 100 0.92 0.98 0.98 0 0 0
30/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/08/2011
0.92
 100 0.87 0.92 0.92 0 0 0
23/08/2011
0.87
 100 0.83 0.87 0.87 0 0 0
22/08/2011
0.83
 800 0.78 0.83 0.83 0 0 0
19/08/2011
0.78
 0 0.78 0.78 0.78 0 0 0
18/08/2011
0.78
 100 0.74 0.78 0.78 0 0 0
17/08/2011
0.74
 0 0.74 0.74 0.74 0 0 0
16/08/2011
0.74
 0 0.74 0.74 0.74 0 0 0
15/08/2011
0.74
 600 0.74 0.74 0.74 0 0 0
12/08/2011
0.74
 100 0.78 0.78 0.74 0 0 0
11/08/2011
0.78
 100 0.83 0.83 0.78 0 0 0
10/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
09/08/2011
0.83
 900 0.87 0.87 0.83 0 0 0
08/08/2011
0.87
 2,000 0.92 0.92 0.87 2,000 0 0.0
05/08/2011
0.92
 100 0.87 0.92 0.92 0 0 0
04/08/2011
0.87
 100 0.82 0.87 0.87 0 0 0
03/08/2011
0.82
 2,000 0.82 0.82 0.82 0 0 0
02/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
29/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
28/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2011
0.82
 100 0.87 0.87 0.82 0 0 0
25/07/2011
0.87
 0 0.87 0.87 0.87 0 0 0
22/07/2011
0.87
 100 0.94 0.94 0.87 0 0 0
21/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0
20/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0
19/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |