CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2011
14.08
 1,500 14.08 14.08 14.08 0 1,500 0.0
03/03/2011
13.92
 5,500 13.92 13.92 13.66 0 4,300 -0.1
02/03/2011
13.92
 30,860 13.87 13.92 13.87 0 18,000 -0.5
01/03/2011
14.60
 120 14.71 14.71 14.60 0 0 0
28/02/2011
14.71
 3,750 14.71 14.71 14.66 0 2,250 -0.1
25/02/2011
14.71
 33,590 14.60 14.71 14.60 17,390 24,260 -0.2
24/02/2011
14.71
 10,750 14.34 14.71 14.34 0 5,990 -0.2
23/02/2011
15.07
 6,350 15.07 15.07 14.60 0 3,350 -0.1
22/02/2011
15.07
 2,410 14.34 15.07 14.34 0 0 0
21/02/2011
15.07
 5,240 14.92 15.65 14.86 350 0 0.0
18/02/2011
15.65
 6,000 16.27 16.27 15.65 100 0 0.0
17/02/2011
16.43
 100 16.43 16.43 16.43 0 0 0
16/02/2011
16.27
 2,820 16.17 16.27 16.17 0 0 0
15/02/2011
16.22
 7,100 16.22 16.22 16.22 0 0 0
14/02/2011
17.05
 3,000 17.05 17.05 17.05 0 0 0
11/02/2011
17.16
 2,000 17.16 17.16 17.16 0 0 0
10/02/2011
17.16
 1,000 17.16 17.16 17.16 0 0 0
09/02/2011
17.16
 13,550 17.21 17.21 16.22 2,140 0 0.1
08/02/2011
17.00
 17,610 17.00 17.00 16.17 0 0 0
28/01/2011
16.95
 25,790 16.22 16.95 16.22 0 10,550 -0.3
27/01/2011
16.17
 6,980 16.17 16.17 16.17 0 0 0
26/01/2011
16.64
 5,000 16.64 16.64 16.64 0 0 0
25/01/2011
16.48
 3,360 15.85 16.48 15.85 0 0 0
24/01/2011
16.53
 1,010 16.53 16.53 16.53 0 0 0
21/01/2011
16.17
 8,690 16.69 16.69 16.17 0 0 0
20/01/2011
16.85
 15,000 16.85 16.85 16.85 0 0 0
19/01/2011
16.79
 3,000 16.79 16.79 16.79 0 0 0
18/01/2011
16.53
 3,190 16.69 16.69 16.06 0 0 0
17/01/2011
16.79
 8,000 16.79 16.79 16.79 0 0 0
14/01/2011
16.27
 15,400 16.32 16.32 16.22 0 0 0
13/01/2011
17.00
 5,100 16.95 17.00 16.95 0 0 0
12/01/2011
17.00
 5,000 16.32 17.00 16.12 0 0 0
11/01/2011
16.95
 5,260 16.43 16.95 16.22 60 0 0.0
10/01/2011
16.43
 9,830 16.43 16.43 16.43 0 0 0
07/01/2011
16.95
 5,010 16.95 16.95 16.95 0 0 0
06/01/2011
17.21
 22,060 16.69 17.21 16.58 0 0 0
05/01/2011
17.42
 1,300 17.42 17.42 16.38 700 0 0.0
04/01/2011
17.21
 13,010 17.11 17.21 17.11 0 0 0
31/12/2010
17.52
 61,390 15.91 17.52 15.91 0 500 0.0
30/12/2010
16.69
 57,790 15.91 16.69 15.80 0 0 0
29/12/2010
16.53
 37,100 16.90 16.90 16.43 0 490 0.0
28/12/2010
16.90
 61,000 16.43 16.90 16.43 0 0 0
27/12/2010
16.48
 5,760 16.69 16.69 16.48 0 0 0
24/12/2010
16.69
 2,060 16.69 16.69 16.69 0 0 0
23/12/2010
16.90
 26,000 16.43 16.90 16.43 0 0 0
22/12/2010
16.90
 15,950 16.74 17.21 16.69 0 0 0
21/12/2010
17.42
 41,800 16.17 17.42 16.17 21,600 0 0.7
20/12/2010
16.64
 14,350 16.43 16.64 16.17 0 0 0
17/12/2010
16.64
 20,480 16.17 16.64 16.17 0 0 0
16/12/2010
16.58
 8,070 16.43 16.58 15.91 0 0 0
15/12/2010
16.69
 2,050 16.69 16.69 16.69 0 0 0
14/12/2010
16.69
 8,640 16.90 16.90 16.17 0 0 0
13/12/2010
16.90
 57,470 16.90 17.68 16.43 0 0 0
10/12/2010
16.90
 19,220 15.91 16.90 15.91 0 0 0
09/12/2010
16.53
 3,060 15.75 16.53 15.65 0 0 0
08/12/2010
16.38
 31,640 16.58 16.58 16.38 0 0 0
07/12/2010
17.21
 10,470 16.79 17.21 16.79 0 0 0
06/12/2010
17.63
 4,730 17.63 17.63 17.11 0 0 0
03/12/2010
17.05
 4,320 17.00 17.05 16.53 0 0 0
02/12/2010
16.27
 203,580 16.69 16.95 16.27 75,370 202,580 -4.0
01/12/2010
16.85
 170,990 17.47 17.47 16.85 50,000 121,220 -2.3
30/11/2010
17.68
 27,630 17.73 17.73 17.21 21,600 0 0.7
29/11/2010
17.73
 13,000 16.95 17.73 16.95 3,000 0 0.1
26/11/2010
17.37
 4,730 16.95 17.37 16.95 2,730 1,200 0.1
25/11/2010
17.05
 6,600 17.21 17.21 17.05 5,400 0 0.2
24/11/2010
16.95
 30,850 17.21 17.37 16.95 28,850 0 0.9
23/11/2010
17.21
 91,970 17.21 17.21 17.11 60,000 0 2.0
22/11/2010
17.21
 32,200 17.16 17.21 16.69 14,190 0 0.5
19/11/2010
17.21
 4,630 16.38 17.21 16.38 1,000 0 0.0
18/11/2010
17.21
 6,510 17.47 17.47 17.21 4,480 0 0.1
17/11/2010
17.47
 12,450 17.47 17.47 17.21 10,400 0 0.3
16/11/2010
17.47
 7,820 16.95 17.47 16.69 5,800 0 0.2
15/11/2010
17.47
 12,000 17.05 17.47 17.05 7,000 0 0.2
12/11/2010
17.00
 18,080 16.90 17.00 16.69 9,030 0 0.3
11/11/2010
17.11
 8,200 16.90 17.11 16.90 3,150 0 0.1
10/11/2010
16.90
 6,500 16.43 16.90 16.43 3,000 0 0.1
09/11/2010
16.69
 5,200 16.69 16.69 16.69 0 0 0
08/11/2010
17.42
 8,430 17.42 17.42 16.95 1,000 0 0.0
05/11/2010
17.42
 2,120 16.95 17.42 16.85 0 0 0
04/11/2010
17.42
 14,630 16.69 17.42 16.38 0 0 0
03/11/2010
17.16
 5,000 17.16 17.16 17.16 0 0 0
02/11/2010
17.16
 3,000 16.69 17.16 16.69 0 0 0
01/11/2010
17.21
 13,030 17.00 17.21 16.95 0 0 0
29/10/2010
17.11
 10,000 17.11 17.11 17.11 0 0 0
28/10/2010
16.90
 5,800 16.43 16.90 16.43 0 0 0
27/10/2010
16.74
 34,960 16.17 16.74 16.17 0 3,650 -0.1
26/10/2010
15.96
 39,700 17.00 17.21 15.96 0 14,700 -0.5
25/10/2010
16.69
 13,500 16.64 16.69 16.17 0 9,200 -0.3
22/10/2010
16.64
 15,400 16.53 16.69 16.53 0 8,800 -0.3
21/10/2010
17.05
 14,680 17.16 17.16 16.43 0 9,650 -0.3
20/10/2010
16.95
 40,000 16.69 16.95 16.43 0 0 0
19/10/2010
17.11
 31,600 16.48 17.11 16.43 0 0 0
18/10/2010
16.64
 690 16.95 16.95 16.64 0 0 0
15/10/2010
17.21
 9,000 16.95 17.21 16.95 0 0 0
14/10/2010
17.11
 9,090 17.11 17.21 17.11 0 0 0
13/10/2010
17.11
 12,200 16.64 17.11 16.64 0 0 0
12/10/2010
17.11
 5,000 17.11 17.11 17.11 0 0 0
11/10/2010
17.05
 20,240 16.01 17.11 16.01 0 2,600 -0.1
08/10/2010
16.69
 24,880 16.17 16.95 16.17 0 0 0
07/10/2010
16.74
 38,440 17.11 17.21 16.74 0 500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc