CTCP Đầu tư và Xây dựng Tiền Giang (thg)

28.30
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 0.72% 361,500 0 0
27.90
46.20
28.30
2 tháng
(2026-07-20) 		-0.90 -3.10% 940,700 0 0
27.90
46.20
28.30
3 tháng
(2026-06-22) 		-8.20 -22.59% 1,394,900 0 0
27.90
46.20
28.30
6 tháng
(2026-03-23) 		-9.85 -25.95% 2,802,400 0 0
24.98
46.20
28.30
12 tháng
(2025-09-23) 		-13.35 -32.20% 8,049,800 0 0
24.42
46.20
28.30
24 tháng
(2024-09-30) 		-1.27 -4.31% 21,533,200 0 0
19.28
48.39
28.30
36 tháng
(2023-10-04) 		5.68 25.33% 28,842,000 0 0
16.11
48.39
28.30
60 tháng
(2021-10-14) 		1.75 6.62% 47,407,400 -641,676 -55.3
13.19
48.39
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2013
0.70
 3,050 0.70 0.70 0.70 0 0 0
05/04/2013
0.70
 10 0.71 0.71 0.70 0 0 0
04/04/2013
0.71
 8,000 0.67 0.71 0.71 0 0 0
03/04/2013
0.67
 19,600 0.70 0.70 0.67 0 0 0
02/04/2013
0.70
 330 0.68 0.70 0.68 0 0 0
01/04/2013
0.68
 1,900 0.70 0.70 0.68 0 0 0
29/03/2013
0.70
 1,800 0.70 0.70 0.70 0 0 0
28/03/2013
0.70
 13,520 0.70 0.70 0.69 0 0 0
27/03/2013
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2013
0.70
 6,040 0.70 0.70 0.70 0 0 0
25/03/2013
0.70
 23,990 0.67 0.70 0.67 0 2,000 -0.0
22/03/2013
0.67
 21,590 0.67 0.69 0.67 0 0 0
21/03/2013
0.67
 12,460 0.69 0.70 0.67 0 0 0
20/03/2013
0.69
 20,640 0.67 0.69 0.68 0 0 0
19/03/2013
0.67
 41,500 0.66 0.67 0.67 0 0 0
18/03/2013
0.66
 16,020 0.66 0.66 0.64 0 0 0
15/03/2013
0.66
 3,940 0.63 0.66 0.64 0 0 0
14/03/2013
0.63
 3,010 0.64 0.64 0.63 0 0 0
13/03/2013
0.64
 5,150 0.63 0.64 0.64 0 0 0
12/03/2013
0.63
 15,010 0.64 0.64 0.63 0 0 0
11/03/2013
0.64
 6,040 0.63 0.64 0.64 0 0 0
08/03/2013
0.63
 30 0.64 0.64 0.63 0 0 0
07/03/2013
0.64
 20,200 0.63 0.64 0.63 0 0 0
06/03/2013
0.63
 19,400 0.63 0.63 0.63 0 0 0
05/03/2013
0.63
 16,060 0.63 0.63 0.63 0 0 0
04/03/2013
0.63
 56,590 0.63 0.63 0.63 0 0 0
01/03/2013
0.63
 113,390 0.63 0.63 0.63 0 0 0
28/02/2013
0.63
 57,000 0.63 0.63 0.63 0 0 0
27/02/2013
0.63
 30,810 0.63 0.66 0.63 0 0 0
26/02/2013
0.63
 43,100 0.67 0.67 0.63 0 0 0
25/02/2013
0.67
 1,010 0.67 0.67 0.67 0 0 0
22/02/2013
0.67
 770 0.68 0.69 0.66 0 0 0
21/02/2013
0.68
 1,250 0.70 0.70 0.68 0 0 0
20/02/2013
0.70
 19,000 0.67 0.70 0.67 0 0 0
19/02/2013
0.67
 23,140 0.66 0.68 0.65 0 0 0
18/02/2013
0.66
 15,780 0.63 0.66 0.63 0 0 0
08/02/2013
0.63
 10,010 0.63 0.63 0.63 0 0 0
07/02/2013
0.63
 2,210 0.62 0.63 0.61 0 0 0
06/02/2013
0.62
 22,040 0.60 0.62 0.61 0 0 0
05/02/2013
0.60
 25,720 0.60 0.61 0.60 0 0 0
04/02/2013
0.60
 13,440 0.60 0.60 0.60 0 0 0
01/02/2013
0.60
 9,490 0.61 0.61 0.60 0 0 0
31/01/2013
0.61
 21,390 0.63 0.63 0.61 0 0 0
30/01/2013
0.63
 170 0.63 0.63 0.63 0 0 0
29/01/2013
0.63
 13,670 0.61 0.63 0.62 0 0 0
28/01/2013
0.61
 48,490 0.60 0.61 0.60 0 0 0
25/01/2013
0.60
 1,690 0.61 0.61 0.59 0 0 0
24/01/2013
0.61
 9,760 0.58 0.61 0.59 0 0 0
23/01/2013
0.58
 4,320 0.58 0.58 0.58 0 0 0
22/01/2013
0.58
 13,840 0.58 0.61 0.58 0 0 0
21/01/2013
0.58
 2,930 0.58 0.58 0.58 0 0 0
18/01/2013
0.58
 30 0.58 0.58 0.58 0 0 0
17/01/2013
0.58
 6,210 0.58 0.59 0.58 0 0 0
16/01/2013
0.58
 29,680 0.55 0.58 0.56 0 0 0
15/01/2013
0.55
 6,900 0.56 0.56 0.55 0 0 0
14/01/2013
0.56
 4,840 0.55 0.56 0.55 0 0 0
11/01/2013
0.55
 3,350 0.55 0.57 0.55 0 0 0
10/01/2013
0.55
 100 0.57 0.57 0.55 0 0 0
09/01/2013
0.57
 3,430 0.56 0.58 0.55 0 0 0
08/01/2013
0.56
 6,590 0.58 0.58 0.56 0 0 0
07/01/2013
0.58
 8,160 0.58 0.59 0.56 0 0 0
04/01/2013
0.58
 1,100 0.57 0.58 0.57 0 0 0
03/01/2013
0.57
 78,590 0.57 0.58 0.55 0 0 0
02/01/2013
0.57
 30,130 0.56 0.57 0.55 0 0 0
28/12/2012
0.56
 113,010 0.59 0.59 0.56 0 0 0
27/12/2012
0.59
 7,290 0.56 0.59 0.56 0 0 0
26/12/2012
0.56
 50 0.56 0.57 0.55 0 0 0
25/12/2012
0.56
 12,920 0.56 0.56 0.55 0 0 0
24/12/2012
0.56
 70 0.56 0.56 0.56 0 0 0
21/12/2012
0.56
 15,010 0.56 0.56 0.54 0 0 0
20/12/2012
0.56
 7,510 0.56 0.56 0.53 0 0 0
19/12/2012
0.56
 17,040 0.54 0.56 0.53 0 0 0
18/12/2012
0.54
 21,540 0.55 0.55 0.54 0 0 0
17/12/2012
0.55
 20 0.55 0.55 0.55 0 0 0
14/12/2012
0.55
 8,110 0.56 0.56 0.55 0 0 0
13/12/2012
0.56
 11,480 0.56 0.56 0.54 0 0 0
12/12/2012
0.56
 3,040 0.55 0.56 0.55 0 0 0
11/12/2012
0.55
 1,020 0.57 0.57 0.55 0 0 0
10/12/2012
0.57
 2,100 0.55 0.57 0.55 0 0 0
07/12/2012
0.55
 960 0.56 0.57 0.55 0 0 0
06/12/2012
0.56
 550 0.56 0.56 0.56 0 0 0
05/12/2012
0.56
 16,630 0.54 0.56 0.54 0 0 0
04/12/2012
0.54
 0 0.54 0.54 0.54 0 0 0
03/12/2012
0.54
 9,780 0.54 0.54 0.54 0 0 0
30/11/2012
0.54
 16,210 0.55 0.55 0.52 0 0 0
29/11/2012
0.55
 10 0.52 0.55 0.55 0 0 0
28/11/2012
0.52
 12,010 0.52 0.53 0.51 0 0 0
27/11/2012
0.52
 10 0.55 0.55 0.52 0 0 0
26/11/2012
0.55
 630 0.52 0.55 0.55 0 0 0
23/11/2012
0.52
 7,270 0.52 0.55 0.52 0 0 0
22/11/2012
0.52
 5,190 0.50 0.52 0.52 0 0 0
21/11/2012
0.50
 10 0.51 0.51 0.50 0 0 0
20/11/2012
0.51
 10 0.52 0.52 0.51 0 0 0
19/11/2012: Cổ tức tiền mặt tỉ lệ: 3%
19/11/2012
0.52
 20,330 0.51 0.53 0.52 0 0 0
16/11/2012
0.51
 1,180 0.51 0.51 0.51 0 0 0
15/11/2012
0.51
 830 0.52 0.53 0.51 0 0 0
14/11/2012
0.52
 6,530 0.52 0.54 0.50 0 0 0
13/11/2012
0.52
 4,250 0.50 0.52 0.49 0 0 0
12/11/2012
0.50
 7,560 0.50 0.52 0.50 0 0 0
09/11/2012
0.50
 7,720 0.50 0.52 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |