CTCP Sonadezi Long Thành (szl)

28.10
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.06 -0.22% 845,700 0 0
26.83
29.46
28.10
2 tháng
(2026-07-20) 		1.62 6.12% 1,287,000 0 0
25.99
29.46
28.10
3 tháng
(2026-06-22) 		0.61 2.22% 1,879,300 0 0
25.99
29.46
28.10
6 tháng
(2026-03-23) 		1.73 6.57% 3,258,900 0 0
25.99
30.13
28.10
12 tháng
(2025-09-23) 		3.74 15.41% 4,439,700 0 0
23.87
30.13
28.10
24 tháng
(2024-09-30) 		6.46 29.97% 7,556,300 0 0
19.92
30.13
28.10
36 tháng
(2023-10-04) 		11.42 68.87% 9,901,900 0 0
16.55
30.13
28.10
60 tháng
(2021-10-14) 		13 86.66% 13,589,900 -184,281 -21.4
13.49
30.13
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2013
1.84
 6,930 1.83 1.84 1.77 0 0 0
05/04/2013
1.83
 750 1.80 1.83 1.80 0 0 0
04/04/2013
1.80
 150 1.81 1.81 1.77 0 0 0
03/04/2013
1.81
 1,000 1.84 1.84 1.81 0 0 0
02/04/2013
1.84
 3,850 1.81 1.84 1.81 0 0 0
01/04/2013
1.81
 1,250 1.77 1.81 1.79 0 0 0
29/03/2013
1.77
 1,700 1.84 1.84 1.77 0 0 0
28/03/2013
1.84
 0 1.84 1.84 1.84 0 0 0
27/03/2013
1.84
 4,230 1.84 1.84 1.83 0 0 0
26/03/2013
1.84
 4,120 1.84 1.84 1.80 0 0 0
25/03/2013
1.84
 980 1.84 1.84 1.84 0 0 0
22/03/2013
1.84
 5,350 1.90 1.90 1.84 0 0 0
21/03/2013
1.90
 100 1.84 1.90 1.90 0 0 0
20/03/2013
1.84
 5,530 1.84 1.86 1.84 0 0 0
19/03/2013
1.84
 7,330 1.87 1.87 1.83 0 0 0
18/03/2013
1.87
 1,090 1.87 1.88 1.84 0 0 0
15/03/2013
1.87
 5,910 1.83 1.87 1.84 0 0 0
14/03/2013
1.83
 0 1.83 1.83 1.83 0 0 0
13/03/2013
1.83
 2,400 1.81 1.83 1.81 0 930 0.0
12/03/2013
1.81
 13,100 1.79 1.83 1.79 0 0 0
11/03/2013
1.79
 0 1.79 1.79 1.79 0 0 0
08/03/2013
1.79
 2,020 1.77 1.84 1.79 0 0 0
07/03/2013
1.77
 1,540 1.83 1.83 1.73 0 0 0
06/03/2013
1.83
 0 1.83 1.83 1.83 0 0 0
05/03/2013
1.83
 0 1.83 1.83 1.83 0 0 0
04/03/2013
1.83
 0 1.83 1.83 1.83 0 0 0
01/03/2013
1.83
 0 1.83 1.83 1.83 0 0 0
28/02/2013
1.83
 80 1.83 1.83 1.83 0 0 0
27/02/2013
1.83
 6,780 1.83 1.84 1.83 4,800 0 0.1
26/02/2013
1.83
 7,060 1.84 1.84 1.83 6,000 390 0.1
25/02/2013
1.84
 8,500 1.84 1.84 1.84 6,000 0 0.1
22/02/2013
1.84
 17,500 1.86 1.86 1.84 4,700 90 0.1
21/02/2013
1.86
 14,040 1.84 1.91 1.84 4,580 1,000 0.0
20/02/2013
1.84
 16,760 1.86 1.86 1.84 4,700 0 0.1
19/02/2013
1.86
 30,380 1.91 1.91 1.86 920 0 0.0
18/02/2013
1.91
 2,510 1.87 1.91 1.87 0 0 0
08/02/2013
1.87
 10,750 1.87 1.87 1.86 0 0 0
07/02/2013
1.87
 3,410 1.84 1.87 1.83 0 0 0
06/02/2013
1.84
 7,020 1.84 1.84 1.84 0 0 0
05/02/2013
1.84
 2,400 1.79 1.84 1.79 250 0 0.0
04/02/2013
1.79
 4,990 1.77 1.79 1.79 0 0 0
01/02/2013
1.77
 6,250 1.80 1.80 1.77 4,900 0 0.1
31/01/2013
1.80
 490 1.81 1.81 1.80 0 0 0
30/01/2013
1.81
 2,510 1.80 1.81 1.80 0 0 0
29/01/2013
1.80
 3,020 1.86 1.86 1.80 0 0 0
28/01/2013
1.86
 1,590 1.84 1.86 1.86 0 0 0
25/01/2013
1.84
 5,930 1.86 1.86 1.79 4,700 0 0.1
24/01/2013
1.86
 5,300 1.86 1.86 1.84 0 0 0
23/01/2013
1.86
 310 1.86 1.86 1.84 0 10 0.0
22/01/2013
1.86
 8,220 1.98 1.98 1.86 4,700 0 0.1
21/01/2013
1.98
 19,150 1.90 2.03 1.79 130 0 0.0
18/01/2013
1.90
 110 1.79 1.90 1.84 0 0 0
17/01/2013
1.79
 16,100 1.79 1.84 1.79 0 0 0
16/01/2013
1.79
 5,510 1.90 1.93 1.77 4,900 0 0.1
15/01/2013
1.90
 940 1.84 1.90 1.84 0 0 0
14/01/2013
1.84
 480 1.83 1.84 1.76 320 0 0.0
11/01/2013
1.83
 5,000 1.81 1.83 1.83 0 0 0
10/01/2013
1.81
 5,440 1.76 1.81 1.76 0 0 0
09/01/2013
1.76
 8,250 1.79 1.79 1.76 5,000 0 0.1
08/01/2013
1.79
 11,310 1.76 1.79 1.76 0 0 0
07/01/2013
1.76
 12,610 1.76 1.76 1.71 0 900 0.0
04/01/2013
1.76
 30,580 1.73 1.76 1.70 5,000 0 0.1
03/01/2013
1.73
 30,120 1.81 1.81 1.73 100 0 0.0
02/01/2013
1.81
 510 1.73 1.81 1.81 0 0 0
28/12/2012
1.73
 0 1.73 1.73 1.73 0 0 0
27/12/2012
1.73
 4,440 1.70 1.74 1.70 0 0 0
26/12/2012
1.70
 1,000 1.77 1.77 1.70 0 0 0
25/12/2012
1.77
 1,910 1.70 1.77 1.70 0 0 0
24/12/2012
1.70
 280 1.70 1.70 1.70 0 0 0
21/12/2012
1.70
 5,200 1.70 1.70 1.70 5,100 0 0.1
20/12/2012
1.70
 1,670 1.70 1.70 1.70 1,670 0 0.0
19/12/2012
1.70
 4,300 1.70 1.70 1.70 0 0 0
18/12/2012
1.70
 12,400 1.77 1.77 1.69 100 0 0.0
17/12/2012
1.77
 30 1.77 1.77 1.77 0 0 0
14/12/2012
1.77
 10 1.70 1.77 1.77 0 0 0
13/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
11/12/2012
1.70
 830 1.74 1.74 1.67 0 0 0
10/12/2012
1.74
 710 1.67 1.74 1.66 0 0 0
07/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0
06/12/2012
1.67
 2,000 1.67 1.67 1.67 0 0 0
05/12/2012
1.67
 430 1.64 1.67 1.67 0 240 0.0
04/12/2012
1.64
 2,000 1.62 1.64 1.64 0 0 0
03/12/2012
1.62
 2,000 1.70 1.70 1.62 0 0 0
30/11/2012
1.70
 40 1.76 1.77 1.70 0 0 0
29/11/2012
1.76
 10 1.70 1.76 1.76 0 0 0
28/11/2012
1.70
 1,320 1.70 1.70 1.63 0 0 0
27/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
21/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2012
1.70
 10 1.63 1.70 1.70 0 0 0
19/11/2012
1.63
 0 1.63 1.63 1.63 0 0 0
16/11/2012
1.63
 3,460 1.63 1.63 1.62 0 2,460 0.0
15/11/2012
1.63
 2,090 1.64 1.64 1.63 0 0 0
14/11/2012
1.64
 3,110 1.60 1.67 1.64 0 0 0
13/11/2012
1.60
 140 1.60 1.60 1.60 40 0 0.0
12/11/2012
1.60
 7,400 1.66 1.66 1.60 2,980 0 0.0
09/11/2012
1.66
 20 1.66 1.66 1.66 0 20 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc