CTCP Cơ khí Luyện kim (sdk)

11.80
-1.10
(-8.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.80 38% 32,200 0 0
9.70
14.10
11.80
2 tháng
(2026-08-05) 		5.05 57.72% 211,600 0 0
8.75
14.10
11.80
3 tháng
(2026-07-06) 		5.72 70.86% 216,000 0 0
6.26
14.10
11.80
6 tháng
(2026-04-07) 		3.84 38.54% 221,800 0 0
6.26
14.10
11.80
12 tháng
(2025-10-09) 		2.69 24.26% 263,900 0 0
6.26
14.10
11.80
24 tháng
(2024-10-14) 		3.70 36.69% 373,012 0 0
6.23
15.28
11.80
36 tháng
(2023-10-20) 		-5.27 -27.63% 525,798 0 0
6.23
21.09
11.80
60 tháng
(2021-11-01) 		0.07 0.49% 777,257 200 0.0
6.23
21.09
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
15/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
14/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
13/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
12/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
11/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
08/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
07/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
06/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
05/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
04/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
01/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
28/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
27/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
26/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
25/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
22/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
21/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
20/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
19/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
18/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
08/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
07/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
06/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
05/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
04/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
01/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
31/01/2013
1.82
 0 1.82 1.82 1.82 0 0 0
30/01/2013
1.82
 0 1.82 1.82 1.82 0 0 0
29/01/2013
1.82
 0 1.82 1.82 1.82 0 0 0
28/01/2013
1.82
 0 1.82 1.82 1.82 0 0 0
25/01/2013
1.84
 1,500 1.82 1.84 1.82 0 0 0
24/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
23/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
22/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
21/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
18/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
17/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
16/01/2013
1.92
 100 1.92 1.92 1.92 0 0 0
15/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
14/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
11/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
10/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
09/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
08/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
07/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
04/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
03/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
02/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
28/12/2012
1.77
 0 1.77 1.77 1.77 0 0 0
27/12/2012
1.77
 0 1.77 1.77 1.77 0 0 0
26/12/2012
1.77
 0 1.77 1.77 1.77 0 0 0
25/12/2012
1.77
 100 1.77 1.77 1.77 0 0 0
24/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
21/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
20/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
19/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
18/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
17/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
14/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
13/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
12/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
11/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
10/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
07/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
06/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
05/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
04/12/2012
1.96
 20,000 1.96 1.96 1.96 0 0 0
03/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
30/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
29/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
28/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
27/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
26/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
23/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
22/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
21/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
20/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
19/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
16/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
15/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
14/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
13/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
12/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
09/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
08/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
07/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
06/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
05/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
02/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
01/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
31/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
30/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
29/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
26/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
25/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
24/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
23/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
22/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
19/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc