CTCP Cơ khí Luyện kim (sdk)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.35 26.86% 94,200 0 0
8.75
19.30
11.10
2 tháng
(2026-07-20) 		4.37 64.92% 186,000 0 0
6.26
19.30
11.10
3 tháng
(2026-06-22) 		1 9.95% 195,000 0 0
6.26
19.30
11.10
6 tháng
(2026-03-23) 		1.14 11.43% 197,600 0 0
6.26
19.30
11.10
12 tháng
(2025-09-23) 		-0.01 -0.05% 260,800 0 0
6.26
19.30
11.10
24 tháng
(2024-09-30) 		1.40 14.39% 363,584 0 0
6.23
19.30
11.10
36 tháng
(2023-10-04) 		-4.60 -29.32% 521,411 0 0
6.23
21.09
11.10
60 tháng
(2021-10-14) 		-2.68 -19.44% 791,080 18,100 0.5
5.65
21.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2013
1.87
 100 1.87 1.87 1.87 0 0 0
09/04/2013
1.81
 100 1.81 1.81 1.81 0 0 0
08/04/2013
1.66
 0 1.66 1.66 1.66 0 0 0
05/04/2013
1.66
 0 1.66 1.66 1.66 0 0 0
04/04/2013
1.66
 0 1.66 1.66 1.66 0 0 0
03/04/2013
1.66
 0 1.66 1.66 1.66 0 0 0
02/04/2013
1.66
 0 1.66 1.66 1.66 0 0 0
01/04/2013
1.66
 100 1.66 1.66 1.66 0 0 0
29/03/2013
1.79
 0 1.79 1.79 1.79 0 0 0
28/03/2013
1.79
 0 1.79 1.79 1.79 0 0 0
27/03/2013
1.92
 10,200 1.79 1.92 1.79 0 0 0
26/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
25/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
22/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
21/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
20/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
19/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
18/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
15/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
14/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
13/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
12/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
11/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
08/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
07/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
06/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
05/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
04/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
01/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
28/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
27/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
26/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
25/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
22/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
21/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
20/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
19/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
18/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
08/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
07/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
06/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
05/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
04/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
01/02/2013
1.82
 0 1.82 1.82 1.82 0 0 0
31/01/2013
1.82
 0 1.82 1.82 1.82 0 0 0
30/01/2013
1.82
 0 1.82 1.82 1.82 0 0 0
29/01/2013
1.82
 0 1.82 1.82 1.82 0 0 0
28/01/2013
1.82
 0 1.82 1.82 1.82 0 0 0
25/01/2013
1.84
 1,500 1.82 1.84 1.82 0 0 0
24/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
23/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
22/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
21/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
18/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
17/01/2013
1.92
 0 1.92 1.92 1.92 0 0 0
16/01/2013
1.92
 100 1.92 1.92 1.92 0 0 0
15/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
14/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
11/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
10/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
09/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
08/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
07/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
04/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
03/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
02/01/2013
1.77
 0 1.77 1.77 1.77 0 0 0
28/12/2012
1.77
 0 1.77 1.77 1.77 0 0 0
27/12/2012
1.77
 0 1.77 1.77 1.77 0 0 0
26/12/2012
1.77
 0 1.77 1.77 1.77 0 0 0
25/12/2012
1.77
 100 1.77 1.77 1.77 0 0 0
24/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
21/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
20/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
19/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
18/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
17/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
14/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
13/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
12/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
11/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
10/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
07/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
06/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
05/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
04/12/2012
1.96
 20,000 1.96 1.96 1.96 0 0 0
03/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
30/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
29/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
28/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
27/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
26/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
23/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
22/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
21/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
20/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
19/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
16/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
15/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
14/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
13/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc