Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
-0.40 | -5.63% | 12,000 | 0 | 0 |
6.10
7.10
6.70
|
2 tháng
(2025-05-05) |
0.70 | 11.67% | 12,700 | 0 | 0 |
6
7.10
6.70
|
3 tháng
(2025-04-08) |
0.70 | 11.67% | 29,000 | 0 | 0 |
5.50
7.10
6.70
|
6 tháng
(2025-01-06) |
-0.90 | -11.84% | 81,039 | 0 | 0 |
5.50
9.30
6.70
|
12 tháng
(2024-07-09) |
-1.70 | -20.24% | 183,998 | 0 | 0 |
5.40
9.30
6.70
|
24 tháng
(2023-07-17) |
-2.90 | -30.21% | 447,905 | 0 | 0 |
5.40
13.90
6.70
|
36 tháng
(2022-07-20) |
-7.15 | -51.63% | 642,634 | 0 | 0 |
5.40
15.96
6.70
|
60 tháng
(2020-07-30) |
2.30 | 52.37% | 4,074,634 | 0 | -0.0 |
4.40
31.34
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
16/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
15/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
14/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
11/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
10/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
09/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
08/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
04/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
03/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
02/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
01/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
31/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
28/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
27/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
26/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
25/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
24/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
21/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
20/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
19/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
18/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
17/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
14/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
13/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
12/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
11/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
10/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
05/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
04/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
03/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
30/09/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
29/09/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
28/09/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
27/09/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
26/09/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
23/09/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
22/09/2011 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
21/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
20/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
19/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
16/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
15/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
14/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
13/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
12/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
09/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
08/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
07/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
06/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
05/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
01/09/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
31/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
30/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
29/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
26/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
25/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
24/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
23/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
22/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
19/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
18/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
17/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
16/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
15/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
12/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
11/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
10/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
09/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
08/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
05/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
04/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
03/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
02/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
01/08/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
29/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
28/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
27/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
26/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
25/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
22/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
21/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
20/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
19/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
18/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
15/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
14/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
13/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
12/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
11/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
08/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
07/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
06/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
05/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
04/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
01/07/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
30/06/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |