| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.30 | -12% | 8,600 | 0 | 0 |
2.20
2.50
2.40
|
|
2 tháng
(2024-03-11) |
-0.20 | -8.33% | 32,800 | 100 | 0.0 |
2.20
2.60
2.40
|
|
3 tháng
(2024-02-15) |
-0.20 | -8.33% | 87,000 | 2,900 | 0.0 |
2.10
2.60
2.40
|
|
6 tháng
(2023-11-13) |
-0.30 | -12% | 110,500 | 3,400 | 0.0 |
2.10
2.80
2.40
|
|
12 tháng
(2023-05-16) |
0.30 | 15.79% | 586,047 | 3,100 | 0.0 |
1.90
3.50
2.40
|
|
24 tháng
(2022-05-23) |
-1.70 | -43.59% | 1,169,962 | 11,400 | 0.0 |
1.90
4.50
2.40
|
|
36 tháng
(2021-05-26) |
-2.90 | -56.86% | 3,654,219 | 15,801 | 0.1 |
1.90
9.30
2.40
|
|
60 tháng
(2019-06-06) |
-1.60 | -42.11% | 4,977,801 | 17,101 | 0.1 |
1.90
13.60
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2012 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/12/2012 |
3.30
|
300 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 14/12/2012 |
3.10
|
1,100 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 13/12/2012 |
3
|
1,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/12/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/12/2012 |
3.20
|
1,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 10/12/2012 |
3.30
|
300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 07/12/2012 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/12/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/12/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/12/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/12/2012 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/11/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/11/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/11/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/11/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/11/2012 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/11/2012 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2012 |
3.10
|
1,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/11/2012 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/11/2012 |
3.20
|
600 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 13/11/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/11/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/11/2012 |
3.10
|
300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/11/2012 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/11/2012 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/11/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/11/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/11/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/10/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/10/2012 |
3.30
|
700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 29/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/10/2012 |
3.20
|
300 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 25/10/2012 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2012 |
3.20
|
300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 23/10/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/10/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/10/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/10/2012 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/10/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/10/2012 |
3.40
|
2,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/10/2012 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/10/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/10/2012 |
3.20
|
1,000 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 08/10/2012 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2012 |
3.20
|
4,100 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 04/10/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/10/2012 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/10/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/10/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/09/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/09/2012 |
3.40
|
1,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/09/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/09/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/09/2012 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/09/2012 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/09/2012 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/09/2012 |
3.80
|
200 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/09/2012 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/09/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/09/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/09/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/09/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/09/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/09/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/09/2012 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/09/2012 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/09/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/08/2012 |
3.60
|
200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 30/08/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/08/2012 |
3.60
|
7,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/08/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/08/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/08/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/08/2012 |
3.20
|
11,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2012 |
3.40
|
7,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/08/2012 |
3.40
|
200 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 20/08/2012 |
3.60
|
2,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/08/2012 |
3.80
|
11,400 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 16/08/2012 |
3.60
|
3,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/08/2012 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2012 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/08/2012 |
4
|
1,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/08/2012 |
4
|
1,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/08/2012 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/08/2012 |
4
|
1,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 07/08/2012 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/08/2012 |
4
|
1,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/08/2012 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/08/2012 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/08/2012 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/07/2012 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |