CTCP Kỹ thuật và Ôtô Trường Long (htl)

19.55
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.09 0.44% 49,500 2,600 0.0
19.30
21.43
19.60
2 tháng
(2026-08-10) 		0.27 1.39% 72,500 -7,300 -0.2
19.10
21.43
19.60
3 tháng
(2026-07-10) 		-0.01 -0.03% 95,800 -2,700 -0.1
18.51
21.43
19.60
6 tháng
(2026-04-13) 		-1.10 -5.31% 157,600 1,800 0.1
18.51
21.43
19.60
12 tháng
(2025-10-13) 		-2.40 -10.92% 669,100 12,300 0.3
18.51
23.06
19.60
24 tháng
(2024-10-18) 		0.08 0.41% 2,000,600 38,500 0.9
18.51
26.05
19.60
36 tháng
(2023-10-24) 		11.49 141.67% 4,149,700 -107,180 -1.2
6.73
26.05
19.60
60 tháng
(2021-11-03) 		9.65 96.89% 4,999,900 -964,810 -0.2
6.73
26.05
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2013
0.66
 10 0.66 0.66 0.66 0 0 0
14/03/2013
0.63
 10 0.63 0.63 0.63 0 0 0
13/03/2013
0.60
 10 0.60 0.60 0.60 0 0 0
12/03/2013
0.57
 20 0.63 0.63 0.57 0 0 0
11/03/2013
0.60
 20 0.66 0.66 0.60 0 0 0
08/03/2013
0.63
 10 0.63 0.63 0.63 0 0 0
07/03/2013
0.60
 10 0.60 0.60 0.60 0 0 0
06/03/2013
0.63
 20 0.71 0.71 0.63 0 0 0
05/03/2013
0.66
 0 0.66 0.66 0.66 0 0 0
04/03/2013
0.66
 10 0.66 0.66 0.66 0 0 0
01/03/2013
0.71
 30 0.71 0.77 0.71 0 0 0
28/02/2013
0.75
 20 0.84 0.84 0.75 0 0 0
27/02/2013
0.80
 20 0.80 0.80 0.80 0 0 0
26/02/2013
0.84
 0 0.84 0.84 0.84 0 0 0
25/02/2013
0.84
 40 0.81 0.84 0.81 0 0 0
22/02/2013
0.86
 40 0.77 0.86 0.77 0 0 0
21/02/2013
0.81
 10 0.81 0.81 0.81 0 0 0
20/02/2013
0.77
 30 0.86 0.86 0.77 0 0 0
19/02/2013
0.81
 20 0.81 0.81 0.81 0 0 0
18/02/2013
0.87
 110 0.87 0.87 0.87 0 0 0
08/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
07/02/2013
0.83
 220 0.81 0.83 0.81 0 0 0
06/02/2013
0.78
 40 0.83 0.87 0.78 0 0 0
05/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/02/2013
0.83
 30 0.95 0.95 0.83 0 0 0
01/02/2013
0.89
 10 0.89 0.89 0.89 0 0 0
31/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/01/2013
0.95
 10 0.95 0.95 0.95 0 0 0
29/01/2013
0.89
 10 0.89 0.89 0.89 0 0 0
28/01/2013
0.84
 0 0.84 0.84 0.84 0 0 0
25/01/2013
0.84
 10 0.84 0.84 0.84 0 0 0
24/01/2013
0.80
 10 0.80 0.80 0.80 0 0 0
23/01/2013
0.75
 10 0.75 0.75 0.75 0 0 0
22/01/2013
0.71
 10 0.71 0.71 0.71 0 0 0
21/01/2013
0.66
 50 0.62 0.66 0.60 0 0 0
18/01/2013
0.63
 10 0.63 0.63 0.63 0 0 0
17/01/2013
0.60
 20 0.66 0.66 0.60 0 0 0
16/01/2013
0.63
 10 0.63 0.63 0.63 0 0 0
15/01/2013
0.60
 20 0.66 0.66 0.60 0 0 0
14/01/2013
0.63
 20 0.69 0.69 0.63 0 0 0
11/01/2013
0.66
 10 0.66 0.66 0.66 0 0 0
10/01/2013
0.63
 10 0.63 0.63 0.63 0 0 0
09/01/2013
0.60
 10 0.60 0.60 0.60 0 0 0
08/01/2013
0.63
 20 0.69 0.69 0.63 0 0 0
07/01/2013
0.66
 0 0.66 0.66 0.66 0 0 0
04/01/2013
0.66
 0 0.66 0.66 0.66 0 0 0
03/01/2013
0.66
 10 0.66 0.66 0.66 0 0 0
02/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
28/12/2012
0.63
 10 0.63 0.63 0.63 0 0 0
27/12/2012
0.60
 10 0.60 0.60 0.60 0 0 0
26/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
19/12/2012
0.63
 10 0.63 0.63 0.63 0 0 0
18/12/2012
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2012
0.60
 0 0.60 0.60 0.60 0 0 0
14/12/2012
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2012
0.60
 10 0.60 0.60 0.60 0 0 0
12/12/2012
0.59
 0 0.59 0.59 0.59 0 0 0
11/12/2012
0.59
 10 0.59 0.59 0.59 0 0 0
10/12/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/12/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/12/2012
0.57
 10 0.57 0.57 0.57 0 0 0
05/12/2012
0.56
 0 0.56 0.56 0.56 0 0 0
04/12/2012
0.56
 0 0.56 0.56 0.56 0 0 0
03/12/2012
0.56
 20 0.59 0.59 0.56 0 0 0
30/11/2012
0.57
 10 0.57 0.57 0.57 0 0 0
29/11/2012
0.56
 10 0.56 0.56 0.56 0 0 0
28/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
27/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
26/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
23/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
22/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
21/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
20/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
19/11/2012
0.54
 10 0.54 0.54 0.54 0 0 0
16/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
15/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
14/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
13/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
12/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
09/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
08/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
07/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
06/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
05/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
02/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
01/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
31/10/2012
0.53
 0 0.53 0.53 0.53 0 0 0
30/10/2012
0.53
 10 0.53 0.53 0.53 0 0 0
29/10/2012
0.54
 0 0.54 0.54 0.54 0 0 0
26/10/2012
0.54
 20 0.57 0.57 0.54 0 0 0
25/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
24/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
23/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
22/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
19/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
18/10/2012
0.56
 20 0.59 0.59 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc