Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
4
4
4
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4
4
4
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
4
4
4
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
4
4
4
|
12 tháng
(2023-09-25) |
-2.20 | -35.48% | 3,701 | 0 | 0 |
4
8.60
4
|
24 tháng
(2022-09-29) |
-1.40 | -25.93% | 3,801 | 0 | 0 |
4
8.60
4
|
36 tháng
(2021-10-04) |
1.70 | 73.91% | 26,101 | 0 | 0 |
2.30
8.60
4
|
60 tháng
(2019-10-15) |
0 | 0% | 32,401 | 0 | 0 |
2.10
8.60
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 | |
04/07/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 | |
01/07/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 | |
30/06/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 | |
29/06/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 | |
28/06/2011 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 | |
27/06/2011 |
3.27
|
1,000 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
24/06/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 | |
23/06/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 | |
22/06/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 | |
21/06/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 | |
20/06/2011 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 | |
17/06/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
16/06/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
15/06/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
14/06/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
13/06/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
10/06/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
09/06/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
08/06/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
07/06/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
06/06/2011 |
3.27
|
100 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
03/06/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
02/06/2011 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
01/06/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
31/05/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
30/05/2011 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 | |
27/05/2011 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
26/05/2011 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
25/05/2011 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
24/05/2011 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
23/05/2011 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 | |
20/05/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
19/05/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
18/05/2011 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
17/05/2011 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 | |
16/05/2011 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
13/05/2011 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
12/05/2011 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
11/05/2011 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
10/05/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
09/05/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
06/05/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
05/05/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
04/05/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
29/04/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
28/04/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
27/04/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
26/04/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
25/04/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
22/04/2011 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
21/04/2011 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
20/04/2011 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
19/04/2011 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
18/04/2011 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
15/04/2011 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
14/04/2011 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
13/04/2011: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
13/04/2011 |
6.73
|
200 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
08/04/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
07/04/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
06/04/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
05/04/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
04/04/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
25/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
24/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
21/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
20/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
19/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
18/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
17/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
14/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
13/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
12/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
11/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
10/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
07/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
06/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
05/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
04/01/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
31/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
30/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
29/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
28/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
27/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
24/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
23/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
22/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
21/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
20/12/2010 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
17/12/2010 |
11.13
|
100 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |