CTCP Vitaly (vta)

3.40
0.20
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -8.11% 28,837 0 0
3.40
4
3.40
2 tháng
(2024-09-23) 		-0.30 -8.11% 34,648 0 0
3.40
4
3.40
3 tháng
(2024-08-26) 		-0.40 -10.53% 89,184 0 0
3.40
4
3.40
6 tháng
(2024-05-27) 		-0.90 -20.93% 447,147 0 0
3.30
4.60
3.40
12 tháng
(2023-11-29) 		-0.80 -19.05% 1,873,553 -100 -0.0
3.30
6.70
3.40
24 tháng
(2022-12-05) 		-2.10 -38.18% 4,607,925 -100 -0.0
3.30
7.90
3.40
36 tháng
(2021-12-08) 		-4.50 -56.96% 6,407,902 0 0.0
3.30
8.40
3.40
60 tháng
(2019-12-19) 		-2.20 -39.29% 7,948,838 -1,470 -0.0
3.30
9.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2011
3.50
 7,000 3.50 3.60 3.50 0 0 0
25/03/2011
3.50
 2,000 3.60 3.60 3.50 0 0 0
24/03/2011
3.60
 61,700 3.50 3.60 3.40 0 0 0
23/03/2011
3.50
 10,800 3.50 3.50 3.40 0 0 0
22/03/2011
3.50
 19,900 3.60 3.70 3.50 0 0 0
21/03/2011
3.60
 3,200 3.60 3.80 3.60 0 0 0
18/03/2011
3.60
 30,400 3.50 3.70 3.50 0 0 0
17/03/2011
3.50
 36,400 3.40 3.50 3.30 0 0 0
16/03/2011
3.40
 6,300 3.50 3.50 3.30 0 0 0
15/03/2011
3.50
 14,100 3.40 3.50 3.30 0 0 0
14/03/2011
3.40
 48,800 3.60 3.60 3.30 0 0 0
11/03/2011
3.60
 30,100 3.40 3.60 3.40 0 0 0
10/03/2011
3.40
 26,600 3.30 3.40 3.20 0 0 0
09/03/2011
3.30
 33,100 3.40 3.50 3.20 0 0 0
08/03/2011
3.40
 5,400 3.50 3.70 3.40 0 0 0
07/03/2011
3.50
 28,700 3.40 3.70 3.40 0 0 0
04/03/2011
3.40
 3,800 3.40 3.50 3.40 0 0 0
03/03/2011
3.40
 4,800 3.50 3.50 3.30 0 0 0
02/03/2011
3.50
 21,200 3.70 3.70 3.50 0 0 0
01/03/2011
3.70
 8,500 3.80 3.80 3.60 0 0 0
28/02/2011
3.80
 40,200 3.70 3.80 3.70 0 0 0
25/02/2011
3.70
 13,300 3.60 3.70 3.50 0 0 0
24/02/2011
3.60
 24,900 3.60 3.70 3.40 0 0 0
23/02/2011
3.60
 67,600 3.50 3.70 3.30 0 0 0
22/02/2011
3.50
 43,100 3.70 3.70 3.50 0 0 0
21/02/2011
3.70
 35,700 3.90 3.90 3.70 0 0 0
18/02/2011
3.90
 16,700 4.10 4.10 3.80 0 0 0
17/02/2011
4.10
 90,900 4.20 4.20 4 0 0 0
16/02/2011
4.20
 128,000 4.50 4.50 4.20 0 0 0
15/02/2011
4.50
 9,500 4.60 4.60 4.50 0 0 0
14/02/2011
4.60
 9,900 4.60 4.60 4.50 0 0 0
11/02/2011
4.60
 41,000 4.70 4.80 4.40 0 0 0
10/02/2011
4.70
 3,700 4.50 4.70 4.50 0 0 0
09/02/2011
4.50
 36,100 4.80 4.80 4.50 0 0 0
08/02/2011
4.80
 1,900 4.60 4.90 4.80 0 0 0
28/01/2011
4.60
 14,500 4.50 4.70 4.50 100 0 0.0
27/01/2011
4.50
 15,500 4.70 4.70 4.50 0 0 0
26/01/2011
4.70
 7,000 4.60 4.70 4.50 0 0 0
25/01/2011
4.60
 14,400 4.70 4.80 4.60 0 0 0
24/01/2011
4.70
 2,000 4.80 4.80 4.70 0 0 0
21/01/2011
4.80
 2,000 4.60 4.80 4.80 0 0 0
20/01/2011
4.60
 20,800 4.70 5 4.60 0 0 0
19/01/2011
4.70
 16,400 4.90 4.90 4.60 0 0 0
18/01/2011
4.90
 14,600 5 5 4.80 0 0 0
17/01/2011
5
 1,900 4.90 5.20 4.80 0 0 0
14/01/2011
4.90
 4,700 5 5 4.80 0 0 0
13/01/2011
5
 16,200 4.90 5.20 5 0 0 0
12/01/2011
4.90
 32,000 4.60 5 4.80 0 0 0
11/01/2011
4.60
 29,500 4.80 4.80 4.60 0 0 0
10/01/2011
4.80
 28,300 5.10 5.20 4.80 0 0 0
07/01/2011
5.10
 13,200 5.10 5.20 5 0 0 0
06/01/2011
5.10
 11,200 5.10 5.10 5 0 0 0
05/01/2011
5.10
 32,300 5.20 5.50 5 0 0 0
04/01/2011
5.20
 2,900 5.20 5.30 5.20 0 0 0
31/12/2010
5.20
 9,400 5.10 5.30 5.20 0 0 0
30/12/2010
5.10
 31,300 5.30 5.40 5 0 0 0
29/12/2010
5.30
 9,000 5.40 5.40 5.20 0 0 0
28/12/2010
5.40
 12,200 5.10 5.50 5.30 0 0 0
27/12/2010
5.10
 25,900 5.40 5.40 5.10 0 0 0
24/12/2010
5.40
 10,900 5.30 5.50 5.10 0 0 0
23/12/2010
5.30
 10,000 5.50 5.50 5.20 0 0 0
22/12/2010
5.50
 12,000 5.30 5.60 5.40 0 0 0
21/12/2010
5.30
 26,700 5.70 5.70 5.20 0 0 0
20/12/2010
5.70
 17,000 5.70 6 5.50 0 0 0
17/12/2010
5.70
 41,300 5.60 5.80 5.60 0 0 0
16/12/2010
5.60
 21,800 5.70 5.80 5.50 0 0 0
15/12/2010
5.70
 45,900 6 6 5.70 0 0 0
14/12/2010
6
 99,500 6.30 6.70 5.90 0 0 0
13/12/2010
6.30
 62,300 5.90 6.30 6.20 0 0 0
10/12/2010
5.90
 35,900 5.80 5.90 5.70 0 0 0
09/12/2010
5.80
 55,000 5.80 6 5.50 0 0 0
08/12/2010
5.80
 81,900 6.20 6.40 5.80 0 0 0
07/12/2010
6.20
 205,900 5.90 6.30 6 0 0 0
06/12/2010
5.90
 61,000 5.60 5.90 5.80 0 0 0
03/12/2010
5.60
 10,400 5.40 5.60 5.50 0 0 0
02/12/2010
5.40
 56,000 5.10 5.40 4.90 0 0 0
01/12/2010
5.10
 106,400 4.90 5.20 5 0 0 0
30/11/2010
4.90
 82,800 4.90 4.90 4.80 0 0 0
29/11/2010
4.90
 90,900 4.70 5 4.40 0 0 0
26/11/2010
4.70
 24,400 4.70 4.80 4.60 0 0 0
25/11/2010
4.70
 27,800 4.70 4.90 4.60 0 0 0
24/11/2010
4.70
 15,700 4.70 4.80 4.50 0 0 0
23/11/2010
4.70
 15,900 4.70 4.70 4.50 0 0 0
22/11/2010
4.70
 25,300 4.80 4.90 4.50 0 0 0
19/11/2010
4.80
 35,200 4.70 5 4.50 0 0 0
18/11/2010
4.70
 43,900 4.40 4.70 4.50 0 0 0
17/11/2010
4.40
 36,700 4.40 4.40 4.20 0 0 0
16/11/2010
4.40
 31,600 4.20 4.40 4 0 0 0
15/11/2010
4.20
 41,000 4.60 4.60 4.20 0 0 0
12/11/2010
4.60
 38,700 4.80 4.80 4.50 0 0 0
11/11/2010
4.80
 94,900 5 5.10 4.70 0 0 0
10/11/2010
5
 54,300 5.20 5.50 5 0 0 0
09/11/2010
5.20
 21,000 5.60 5.60 5.10 0 0 0
08/11/2010
5.60
 37,500 5.60 5.60 5.30 0 0 0
05/11/2010
5.60
 29,000 5.70 5.70 5.50 0 0 0
04/11/2010
5.70
 51,900 5.60 5.80 5.40 0 0 0
03/11/2010
5.60
 26,100 5.90 6.20 5.60 0 0 0
02/11/2010
5.90
 33,500 6.20 6.20 5.90 0 0 0
01/11/2010
6.20
 45,600 6.20 6.50 6.20 0 0 0
29/10/2010
6.20
 9,100 6.40 6.40 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |