CTCP Xây dựng Số 12 (v12)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 12.28% 5,401 0 0
11.40
13.10
12.80
2 tháng
(2024-09-23) 		1.50 13.27% 6,701 0 0
11.20
13.10
12.80
3 tháng
(2024-08-26) 		0.80 6.67% 11,501 0 0
10.80
13.10
12.80
6 tháng
(2024-05-27) 		0.50 4.07% 24,001 0 0
10.80
14
12.80
12 tháng
(2023-11-28) 		1.39 12.18% 91,294 0 0
10.46
14
12.80
24 tháng
(2022-12-05) 		2.45 23.70% 273,294 0 0.0
9.02
14
12.80
36 tháng
(2021-12-08) 		-0.53 -3.96% 1,516,258 -32,500 -0.7
9.02
21.94
12.80
60 tháng
(2019-12-19) 		6.27 96.15% 2,634,395 1,500 -0.2
6.39
21.94
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2011
1.66
 2,300 1.56 1.66 1.64 0 0 0
07/09/2011
1.56
 3,600 1.61 1.64 1.56 0 0 0
06/09/2011
1.61
 8,100 1.56 1.72 1.61 0 0 0
05/09/2011
1.56
 5,300 1.66 1.66 1.56 0 0 0
01/09/2011
1.66
 12,500 1.72 1.77 1.59 0 0 0
31/08/2011
1.72
 3,000 1.66 1.77 1.59 0 0 0
30/08/2011
1.66
 11,200 1.61 1.72 1.64 0 0 0
29/08/2011
1.61
 1,000 1.59 1.61 1.61 0 0 0
26/08/2011
1.59
 3,200 1.56 1.61 1.59 0 0 0
25/08/2011
1.56
 1,300 1.46 1.59 1.49 0 0 0
24/08/2011
1.46
 4,600 1.56 1.56 1.46 0 0 0
23/08/2011
1.56
 4,200 1.64 1.64 1.51 0 0 0
22/08/2011
1.64
 13,100 1.49 1.64 1.56 0 0 0
19/08/2011
1.49
 4,400 1.56 1.61 1.49 0 0 0
18/08/2011
1.56
 2,400 1.59 1.61 1.56 0 0 0
17/08/2011
1.59
 2,300 1.56 1.61 1.56 0 0 0
16/08/2011
1.56
 5,600 1.54 1.56 1.51 0 0 0
15/08/2011
1.54
 1,200 1.59 1.66 1.54 0 0 0
12/08/2011
1.59
 2,300 1.59 1.59 1.51 0 0 0
11/08/2011
1.59
 6,500 1.69 1.69 1.59 0 0 0
10/08/2011
1.69
 2,600 1.82 1.82 1.69 0 0 0
09/08/2011
1.82
 100 1.74 1.82 1.82 0 0 0
08/08/2011
1.74
 100 1.74 1.74 1.74 0 0 0
05/08/2011
1.74
 2,200 1.74 1.77 1.61 0 0 0
04/08/2011
1.74
 7,200 1.82 1.82 1.69 0 0 0
03/08/2011
1.82
 300 1.66 1.82 1.79 0 0 0
02/08/2011
1.66
 1,100 1.74 1.79 1.66 0 0 0
01/08/2011
1.74
 200 1.64 1.74 1.74 0 0 0
29/07/2011
1.64
 2,800 1.66 1.69 1.54 0 0 0
28/07/2011
1.66
 5,200 1.59 1.69 1.51 0 0 0
27/07/2011
1.59
 28,700 1.72 1.72 1.59 0 0 0
26/07/2011
1.72
 7,600 1.77 1.77 1.69 0 0 0
25/07/2011
1.77
 100 1.69 1.77 1.77 0 0 0
22/07/2011
1.69
 2,900 1.77 1.79 1.69 0 0 0
21/07/2011
1.77
 0 1.77 1.77 1.77 0 0 0
20/07/2011
1.77
 1,000 1.72 1.77 1.77 0 0 0
19/07/2011
1.72
 7,000 1.84 1.84 1.72 0 0 0
18/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
15/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
14/07/2011
1.84
 100 1.82 1.84 1.84 0 0 0
13/07/2011
1.82
 1,600 1.82 1.89 1.72 0 0 0
12/07/2011
1.82
 6,000 1.94 1.94 1.82 0 0 0
11/07/2011
1.94
 0 1.94 1.94 1.94 0 0 0
08/07/2011
1.94
 0 1.94 1.94 1.94 0 0 0
07/07/2011
1.94
 0 1.94 1.94 1.94 0 0 0
06/07/2011
1.94
 100 1.89 1.94 1.94 0 0 0
05/07/2011
1.89
 2,300 1.84 1.92 1.89 0 0 0
04/07/2011
1.84
 8,700 1.89 1.89 1.84 0 0 0
01/07/2011
1.89
 100 1.89 1.89 1.89 0 0 0
30/06/2011
1.89
 10,500 2.02 2.02 1.89 0 0 0
29/06/2011
2.02
 0 2.02 2.02 2.02 0 0 0
28/06/2011
2.02
 0 2.02 2.02 2.02 0 0 0
27/06/2011
2.02
 200 1.92 2.02 2.02 0 0 0
24/06/2011
1.92
 8,300 2.02 2.02 1.89 0 0 0
23/06/2011
2.02
 100 1.92 2.02 2.02 0 0 0
22/06/2011
1.92
 1,000 1.84 1.97 1.92 0 0 0
21/06/2011
1.84
 16,300 1.89 1.89 1.77 0 0 0
20/06/2011
1.89
 6,900 1.89 1.94 1.87 0 0 0
17/06/2011
1.89
 12,600 2.04 2.04 1.89 0 0 0
16/06/2011
2.04
 9,100 2.02 2.04 1.89 0 0 0
15/06/2011
2.02
 19,800 2.02 2.02 2.02 0 0 0
14/06/2011
2.02
 28,400 2.07 2.17 2.02 0 0 0
13/06/2011
2.07
 22,500 1.94 2.07 1.94 0 0 0
10/06/2011
1.94
 24,300 1.87 1.94 1.94 0 0 0
09/06/2011
1.87
 6,800 1.77 1.87 1.72 0 0 0
08/06/2011
1.77
 10,600 1.89 1.89 1.77 0 0 0
07/06/2011
1.89
 14,300 1.87 1.94 1.87 0 0 0
06/06/2011
1.87
 2,800 1.89 1.89 1.87 0 0 0
03/06/2011
1.89
 12,000 2.02 2.07 1.89 0 0 0
02/06/2011
2.02
 3,700 2.04 2.07 2.02 0 0 0
01/06/2011
2.04
 400 1.82 2.09 2.04 0 0 0
31/05/2011
1.82
 300 2.02 2.07 1.82 0 0 0
30/05/2011
2.02
 2,900 2.09 2.09 1.92 0 0 0
27/05/2011
2.09
 11,500 2.25 2.25 1.99 0 0 0
26/05/2011
2.25
 4,100 2.12 2.27 2.02 0 0 0
25/05/2011
2.12
 1,600 2.30 2.42 2.12 0 0 0
24/05/2011
2.30
 1,600 2.35 2.50 2.22 0 0 0
23/05/2011
2.35
 3,100 2.50 2.62 2.35 0 0 0
20/05/2011
2.50
 100 2.32 2.50 2.50 0 0 0
19/05/2011
2.32
 1,900 2.35 2.47 2.32 0 0 0
18/05/2011
2.35
 3,600 2.57 2.57 2.35 0 0 0
17/05/2011
2.57
 3,800 2.57 2.60 2.35 0 0 0
16/05/2011
2.57
 1,200 2.42 2.60 2.42 0 0 0
13/05/2011
2.42
 4,100 2.50 2.75 2.42 0 0 0
12/05/2011
2.50
 2,200 2.67 2.85 2.50 0 0 0
11/05/2011
2.67
 300 2.85 2.85 2.67 0 0 0
10/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
09/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
06/05/2011
2.85
 100 2.72 2.85 2.85 0 0 0
05/05/2011
2.72
 800 2.72 2.88 2.72 0 0 0
04/05/2011
2.72
 100 2.60 2.72 2.72 0 0 0
29/04/2011
2.60
 4,000 2.65 2.75 2.52 0 0 0
28/04/2011
2.65
 2,900 2.55 2.72 2.52 0 0 0
27/04/2011
2.55
 0 2.52 2.55 2.55 0 0 0
26/04/2011
2.52
 3,700 2.60 2.60 2.52 0 0 0
25/04/2011
2.60
 1,000 2.52 2.60 2.60 0 0 0
22/04/2011
2.52
 1,700 2.57 2.57 2.52 0 0 0
21/04/2011
2.57
 1,700 2.57 2.57 2.57 0 0 0
20/04/2011
2.57
 3,600 2.67 2.70 2.57 0 0 0
19/04/2011
2.67
 1,900 2.55 2.67 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |